MIMEDX GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 USD | +0.40% |
|
-0.32% | -28.51% |
| 03-27 | MiMedx Group Says FDA Affirms Axiofill Falls Short of Regulatory Standards for Tissue-Based Products | MT |
| 03-27 | MiMedx Says FDA Still Won't Budge on Axiofill Designation, Files Lawsuit | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.51 $ | 6.43 $ | 6.245 $ | 6.27 $ |
| Volume | 747 532 | 648 231 | 1 588 525 | 604 808 |
| Change | +2.36% | -1.23% | -2.88% | +0.40% |
| Opening | 6.35 | 6.49 | 6.10 | 6.25 |
| High | 6.58 | 6.51 | 6.30 | 6.32 |
| Low | 6.29 | 6.37 | 5.65 | 6.18 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.32% | ||
| Current month | -18.57% | ||
| 1 month | -18.57% | ||
| 3 months | -22.01% | ||
| 6 months | +1.95% | ||
| Current year | -28.51% | ||
| 1 year | +63.71% | ||
| 3 years | -41.46% | ||
| 5 years | +160.17% | ||
| 10 years | +11.57% |
Volumes
marketsDaily volume
604 808
Estimated daily volume
604 808
Avg. Volume 20 sessions
731 004
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 583 395.08
Record volume 1
60 834 950
Record volume 2
41 989 930
Record volume 3
29 265 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
925 346 776
Net sales (USD)
321 477 000
Number of employees
895
Sales / Employee (USD)
359 192
Free-Float
97.76 %
Free-Float capitalization (USD)
904 586 555
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.65
6.58
1 month
5.657.73
Current year
5.659.04
1 year
3.799.27
3 years
2.4315.99
5 years
2.3215.99
10 years
0.9518.25
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.67
Moving average 50 days
7.51
Moving average 100 days
7.85
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
33.14
RSI 14 days
32.85
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.32% | -28.51% | +63.71% | 925M | ||
| -0.64% | +1.48% | -20.60% | +7.50% | 128M | ||
| +9.89% | +13.27% | -7.82% | -14.01% | 67.46M | ||
| -0.38% | +5.92% | +6.64% | +28.51% | 60.58M | ||
| -0.59% | +3.07% | +0.60% | +12.75% | 51.45M | ||
| Average | +1.74% | +2.58% | -9.94% | +19.69% | ||
| Weighted average by Cap. | +0.73% | +0.38% | -23.61% | +49.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e205.I0x1PPmiu-3FHbbRzZveYB35Mc39vlfq585XGZVUgiE.FDhMC4zK_qL3bd2Do-OTB0qxAPi66BCGkYMFS8IAsWVpChBpnvOPmL0t3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.27 | 137,477 | 481,765 |
| 15:59:59 | 6.265 | 100 | 344,288 |
| 15:59:58 | 6.265 | 100 | 344,188 |
| 15:59:56 | 6.265 | 200 | 344,088 |
| 15:59:56 | 6.265 | 163 | 343,888 |
| 15:59:55 | 6.265 | 200 | 343,725 |
| 15:59:54 | 6.265 | 200 | 343,525 |
| 15:59:51 | 6.265 | 101 | 343,325 |
| 15:59:50 | 6.26 | 103 | 343,224 |
| 15:59:47 | 6.265 | 200 | 343,121 |
Monthly variations
Annual change
| 2024 | -28.51% | ||
| 2023 | +215.47% | ||
| 2022 | -53.97% | ||
| 2021 | -33.48% | ||
| 2020 | +19.79% | ||
| 2019 | +323.46% | ||
| 2018 | -85.80% | ||
| 2017 | +42.33% | ||
| 2016 | -5.44% | ||
| 2015 | -18.73% | ||
| 2014 | +31.92% | ||
| 2013 | +127.60% | ||
| 2012 | +239.82% | ||
| 2011 | -16.30% | ||
| 2010 | +84.93% | ||
| 2009 | -83.41% | ||
| 2008 | -13.73% |
- Stock Market
- Equities
- MDXG Stock
- Quotes MiMedx Group, Inc.
