MIMAKI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373 JPY | +0.51% |
|
+5.21% | +48.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1349 ¥ | 1364 ¥ | 1404 ¥ | 1366 ¥ | 1,373 ¥ |
| Volume | 153 800 | 193 500 | 198 800 | 426 100 | 250 700 |
| Change | +3.37% | +1.11% | +2.93% | -2.71% | +0.51% |
| Opening | 1,305.00 | 1,349.00 | 1,383.00 | 1,404.00 | 1,465 |
| High | 1,351.00 | 1,394.00 | 1,437.00 | 1,416.00 | 1,465 |
| Low | 1,298.00 | 1,336.00 | 1,370.00 | 1,253.00 | 1,354 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.21% | ||
| Current month | +11.44% | ||
| 1 month | +17.05% | ||
| 3 months | +52.73% | ||
| 6 months | +84.30% | ||
| Current year | +48.43% | ||
| 1 year | +112.21% | ||
| 3 years | +110.26% | ||
| 5 years | +153.79% | ||
| 10 years | +179.07% |
Volumes
marketsDaily volume
250 700
Estimated daily volume
250 700
Avg. Volume 20 sessions
159 775
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
219 371 075.00
Avg. Volume 20 sessions USD
1 402 000.54
Record volume 1
8 616 000
Record volume 2
2 298 400
Record volume 3
2 134 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
39 390 743 702
Capitalization (USD)
251 746 243
Net sales (JPY)
75 631 146 000
Net sales (USD)
483 358 654
Number of employees
2 044
Sales / Employee (JPY)
37 001 539
Sales / Employee (USD)
236 477
Free-Float
53.52 %
Free-Float capitalization (JPY)
23 465 065 465
Free-Float capitalization (USD)
149 965 233
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 253.00
1 465.00
1 month
1 117.001 465.00
Current year
864.001 465.00
1 year
643.001 465.00
3 years
499.001 465.00
5 years
301.001 465.00
10 years
301.002 537.00
Indicators
Moving average 5 days
1 357.60
Moving average 20 days
1 223.60
Moving average 50 days
1 142.90
Moving average 100 days
1 034.22
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-24.67%
STIM
RSI 9 days
71.50
RSI 14 days
69.78
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.21% | +48.43% | +112.21% | 252M | ||
| -0.88% | -2.05% | +18.01% | +20.37% | 5.33B | ||
| -0.25% | -6.21% | +12.29% | +99.29% | 4.39B | ||
| +1.51% | +4.79% | -2.23% | +8.42% | 1.57B | ||
| +3.05% | +9.74% | +45.94% | - | 1.59B | ||
| -0.80% | 0.00% | -4.62% | -0.80% | 1.43B | ||
| +0.42% | -0.94% | +40.77% | +54.21% | 1.36B | ||
| +3.48% | +7.59% | +9.58% | +247.14% | 1.11B | ||
| -8.12% | -10.02% | +88.67% | +52.56% | 754M | ||
| +1.40% | +1.20% | +2.74% | +7.19% | 659M | ||
| -2.78% | -10.77% | -4.36% | - | 580M | ||
| -3.47% | -4.29% | +66.31% | +280.49% | 471M | ||
| -0.37% | -4.64% | +46.50% | +54.56% | 416M | ||
| +0.61% | +3.80% | +0.92% | +126.83% | 417M | ||
| -3.68% | -5.56% | -23.42% | +0.59% | 358M | ||
| -0.41% | -7.92% | +6.55% | +22.37% | 287M | ||
| Average | -0.61% | -1.29% | +22.00% | +77.53% | ||
| Weighted average by Cap. | -0.24% | -1.61% | +19.16% | +63.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088a4af8c8b0.y68WwH7ZgwmA24bdriodHp6ueiKgBP-_-lhs1Xxy5w4.ietUsjy3znvk69-H-Vluca7MNA_ocJTGg2Eankg91X7y3XiaPaHKc-u9sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,373 | 13,400 | 250,700 |
| 01:59:45 | 1,371 | 200 | 237,300 |
| 01:59:45 | 1,371 | 100 | 237,100 |
| 01:59:31 | 1,370 | 100 | 237,000 |
| 01:59:25 | 1,370 | 100 | 236,900 |
| 01:59:18 | 1,373 | 100 | 236,800 |
| 01:59:16 | 1,372 | 100 | 236,700 |
| 01:59:02 | 1,373 | 100 | 236,600 |
| 01:58:41 | 1,372 | 200 | 236,500 |
| 01:58:40 | 1,373 | 100 | 236,300 |
Monthly variations
Annual change
| 2024 | +47.68% | ||
| 2023 | +54.42% | ||
| 2022 | -34.46% | ||
| 2021 | +90.42% | ||
| 2020 | -7.16% | ||
| 2019 | -37.26% | ||
| 2018 | -21.22% | ||
| 2017 | +50.29% | ||
| 2016 | +41.46% | ||
| 2015 | -62.95% | ||
| 2014 | +101.52% | ||
| 2013 | +233.67% | ||
| 2012 | +31.01% | ||
| 2011 | -14.47% | ||
| 2010 | +21.55% | ||
| 2009 | +41.46% | ||
| 2008 | -87.51% | ||
| 2007 | +89.42% |
- Stock Market
- Equities
- 6638 Stock
- Quotes Mimaki Engineering Co., Ltd.