MILLER INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.97 USD | +3.72% |
|
+7.93% | +25.25% |
| 04-02 | Miller Industries, Inc. announces an Equity Buyback for $25 million worth of its shares. | CI |
| 04-02 | Miller Industries' Board Approves $25 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 48.71 $ | 49.21 $ | 51.07 $ | 52.97 $ |
| Volume | 41 242 | 59 455 | 65 691 | 130 317 |
| Change | -1.34% | +1.03% | +3.78% | +3.72% |
| Opening | 49.23 | 48.36 | 49.48 | 52.76 |
| High | 49.23 | 49.54 | 51.21 | 53.46 |
| Low | 48.34 | 48.36 | 49.25 | 51.30 |
Performance
| 1 day | +3.72% | ||
| 1 week | +7.93% | ||
| Current month | +8.75% | ||
| 1 month | +0.32% | ||
| 3 months | +31.77% | ||
| 6 months | +42.39% | ||
| Current year | +25.25% | ||
| 1 year | +57.41% | ||
| 3 years | +20.69% | ||
| 5 years | +56.99% | ||
| 10 years | +172.90% |
Volumes
marketsDaily volume
130 317
Estimated daily volume
130 317
Avg. Volume 20 sessions
52 890
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
2 801 583.30
Record volume 1
1 990 110
Record volume 2
1 094 594
Record volume 3
1 025 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
606 275 550
Net sales (USD)
1 153 354 000
Number of employees
1 813
Sales / Employee (USD)
636 158
Free-Float
95.85 %
Free-Float capitalization (USD)
582 342 698
Average Daily Capital Traded
0.46%
Highs and lows
1 week
48.34
53.46
1 month
48.3453.82
Current year
38.3353.82
1 year
32.4853.82
3 years
21.0053.82
5 years
21.0053.82
10 years
16.4453.82
Indicators
Moving average 5 days
50.27
Moving average 20 days
50.36
Moving average 50 days
48.64
Moving average 100 days
45.07
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
61.45
RSI 14 days
58.55
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +7.93% | +25.25% | +57.41% | 606M | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | -0.85% | 2.88B | ||
| -1.36% | +8.17% | -7.73% | -34.27% | 2.2B | ||
| +4.25% | +6.62% | +24.76% | +52.72% | 1.77B | ||
| +2.11% | -2.51% | -3.00% | -23.27% | 1.77B | ||
| +6.16% | +6.02% | +11.05% | +29.01% | 1.76B | ||
| -1.12% | +1.26% | -7.33% | +10.90% | 909M | ||
| -0.06% | -2.37% | +19.08% | +35.07% | 887M | ||
| +0.56% | -0.34% | -18.74% | -12.31% | 706M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| 0.00% | -2.12% | -1.28% | -4.15% | 523M | ||
| -1.15% | +3.66% | +7.12% | +24.72% | 501M | ||
| -6.81% | -2.87% | -5.73% | +25.96% | 428M | ||
| -3.45% | +1.45% | -24.49% | -4.57% | 395M | ||
| -0.36% | +5.40% | -8.10% | -20.89% | 359M | ||
| Average | +0.12% | +2.59% | +2.46% | +10.62% | ||
| Weighted average by Cap. | +0.83% | +2.38% | +3.86% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15b90a0dea90fe.rsWsfhLtebfy5bRIIfBcOFP078FMIPxygjBXGv0TUcU.1JPCOCSINfbCqcMKa7YDfjSti_clTZkhs3FkY55qGv2ftOEpar1NwL-hjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 52.97 | 5,555 | 81,583 |
| 15:59:51 | 52.96 | 100 | 76,028 |
| 15:59:50 | 53.05 | 100 | 75,928 |
| 15:59:47 | 52.98 | 100 | 75,828 |
| 15:59:42 | 52.99 | 150 | 75,728 |
| 15:59:42 | 52.98 | 170 | 75,578 |
| 15:59:42 | 52.99 | 100 | 75,408 |
| 15:59:42 | 52.99 | 100 | 75,308 |
| 15:59:38 | 53.06 | 100 | 75,208 |
| 15:57:26 | 53.04 | 100 | 75,108 |
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | +58.63% | ||
| 2022 | -20.18% | ||
| 2021 | -12.15% | ||
| 2020 | +2.40% | ||
| 2019 | +37.52% | ||
| 2018 | +4.65% | ||
| 2017 | -2.46% | ||
| 2016 | +21.44% | ||
| 2015 | +4.76% | ||
| 2014 | +11.59% | ||
| 2013 | +22.16% | ||
| 2012 | -3.05% | ||
| 2011 | +10.54% | ||
| 2010 | +25.37% | ||
| 2009 | +114.15% | ||
| 2008 | -61.29% | ||
| 2007 | -42.96% | ||
| 2006 | +18.28% | ||
| 2005 | +79.56% | ||
| 2004 | +50.47% | ||
| 2003 | +120.23% | ||
| 2002 | +7.57% | ||
| 2001 | +12.71% | ||
| 2000 | -80.43% | ||
| 1999 | -36.11% | ||
| 1998 | -58.62% | ||
| 1997 | -45.63% | ||
| 1996 | +263.64% | ||
| 1995 | +0.51% |
- Stock Market
- Equities
- MLR Stock
- Quotes Miller Industries, Inc.