MILLENNIUM GROUP CORPORATION (ASIA) Quotes Millennium Group Corporation (Asia)
Equities
MGC
THB337010003
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 THB | 0.00% |
|
-6.67% | -26.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.1 ฿ | 4.4 ฿ | 4.18 ฿ | 4.2 ฿ | 4.2 ฿ |
| Volume | 633 228 | 1 003 900 | 349 114 | 137 000 | 83 712 |
| Change | -8.89% | +7.32% | -5.00% | +0.48% | 0.00% |
| Opening | 4.44 | 4.06 | 4.14 | 4.26 | 4.26 |
| High | 4.44 | 4.40 | 4.60 | 4.28 | 4.26 |
| Low | 4.08 | 4.04 | 4.14 | 4.12 | 4.16 |
Performance
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -16.00% | ||
| 3 months | -26.96% | ||
| 6 months | -31.15% | ||
| Current year | -26.32% | ||
| 1 year | -56.70% |
Volumes
marketsDaily volume
83 712
Avg. Volume 20 sessions
366 600
Avg. Volume 20 sessions THB
1 539 720.00
Avg. Volume 20 sessions USD
42 011.26
Record volume 1
275 800 000
Record volume 2
153 202 200
Record volume 3
84 094 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 729 184 460
Capitalization (USD)
129 035 798
Net sales (THB)
25 033 286 410
Net sales (USD)
683 033 220
Free-Float
28.48 %
Free-Float capitalization (THB)
1 346 866 667
Free-Float capitalization (USD)
36 749 257
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.04
4.60
1 month
4.025.05
Current year
4.026.60
1 year
4.029.45
3 years
4.0210.40
5 years
4.0210.40
10 years
4.0210.40
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.69
Moving average 50 days
5.07
Moving average 100 days
5.21
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
29.40
RSI 14 days
30.34
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -26.32% | -56.70% | 129M | ||
| +3.30% | -0.39% | -19.95% | +1.85% | 7.22B | ||
| +3.32% | +2.00% | +2.39% | +29.83% | 4.12B | ||
| -1.73% | -3.27% | +5.65% | +28.92% | 1.29B | ||
| +0.69% | +2.10% | -3.12% | +2.10% | 915M | ||
| -.--% | -.--% | -.--% | +54.52% | 646M | ||
| 0.00% | +7.39% | -5.19% | -5.07% | 530M | ||
| -1.12% | -7.33% | -39.59% | -56.08% | 439M | ||
| +0.69% | -4.28% | -30.71% | -35.90% | 399M | ||
| -0.39% | -0.19% | -18.50% | +1.42% | 337M | ||
| +1.37% | -3.91% | -34.15% | -35.59% | 329M | ||
| +1.77% | -0.77% | +2.57% | +1.57% | 323M | ||
| 0.00% | +2.07% | +27.59% | +54.17% | 218M | ||
| +0.28% | +2.57% | -26.43% | -26.13% | 206M | ||
| 0.00% | -4.44% | -27.43% | -25.54% | 201M | ||
| +3.79% | -8.97% | -42.92% | -32.68% | 202M | ||
| Average | +0.75% | -1.03% | -14.76% | -6.21% | ||
| Weighted average by Cap. | +2.14% | +0.05% | -11.18% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -35.96% |
- Stock Market
- Equities
- MGC Stock
- Quotes Millennium Group Corporation (Asia)
