Quotes Millennium & Copthorne Hotels New Zealand Limited
Equities
MCK
NZMCKE0004S9
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 NZD | 0.00% | -3.65% | +0.54% |
04-26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
04-26 | Millennium & Copthorne to Buy Land in Whangarei, New Zeland for NZ$2.2 Million | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 1.91 $ | 1.88 $ | 1.85 $ | 1.85 $ | 1.85 $ |
Volume | 25 | 272 | 339 | 1 283 | 106 |
Change | -0.52% | -1.57% | -1.60% | 0.00% | 0.00% |
Opening | 1.91 | 1.89 | 1.85 | 1.83 | 1.85 |
High | 1.91 | 1.89 | 1.85 | 1.85 | 1.85 |
Low | 1.91 | 1.88 | 1.85 | 1.82 | 1.85 |
Performance
1 week | -3.65% | ||
Current month | -4.15% | ||
1 month | -0.54% | ||
3 months | +3.93% | ||
6 months | -1.60% | ||
Current year | +0.54% | ||
1 year | -13.95% | ||
3 years | -26.00% | ||
5 years | -34.40% | ||
10 years | +198.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.65% | +0.54% | -13.95% | 176M | ||
+1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
-0.26% | +3.38% | -15.28% | -5.05% | 7.13B | ||
-2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
+0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
-1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
+1.52% | +3.27% | +11.94% | -10.98% | 2.69B | ||
+1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
-1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
-2.95% | -10.14% | +13.22% | +86.15% | 2.12B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
-1.03% | +5.45% | +3.82% | +4.19% | 2.06B | ||
+0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
+1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
-1.88% | +1.29% | +7.36% | -16.51% | 1.35B | ||
-2.17% | +0.23% | - | - | 1.23B | ||
Average | -0.55% | -0.79% | +4.15% | +1.46% | ||
Weighted average by Cap. | -0.10% | -0.93% | +4.57% | -0.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.54% | ||
2023 | -0.54% | ||
2022 | -20.60% | ||
2021 | +1.75% | ||
2020 | -15.19% | ||
2019 | -5.26% | ||
2018 | +4.40% | ||
2017 | +10.08% | ||
2016 | +71.03% | ||
2015 | +11.54% | ||
2014 | +83.10% | ||
2013 | +47.92% | ||
2012 | +23.08% | ||
2011 | -4.88% | ||
2010 | -4.65% | ||
2009 | -4.44% | ||
2008 | -36.62% | ||
2007 | +4.41% | ||
2006 | +19.30% | ||
2005 | -1.72% | ||
2004 | +28.89% | ||
2003 | +80.00% | ||
2002 | +42.86% | ||
2001 | -12.06% | ||
2000 | -31.38% | ||
1999 | -23.68% | ||
1998 | +31.03% | ||
1997 | -42.00% | ||
1996 | -10.71% | ||
1995 | -15.15% | ||
1994 | +11.87% | ||
1993 | +156.52% | ||
1992 | +15.00% |
- Stock Market
- Equities
- MCK Stock
- Quotes Millennium & Copthorne Hotels New Zealand Limited