MILLENNIAL POTASH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -8.70% |
|
-6.67% | -10.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.23 $ | 0.21 $ |
| Volume | 274 000 | 1 000 | 79 500 | 41 160 |
| Change | -4.44% | 0.00% | +6.98% | -8.70% |
| Opening | 0.23 | 0.22 | 0.21 | 0.24 |
| High | 0.25 | 0.22 | 0.23 | 0.24 |
| Low | 0.20 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | -8.70% | ||
| 1 week | -6.67% | ||
| Current month | -16.00% | ||
| 1 month | -25.00% | ||
| 3 months | +2.44% | ||
| 6 months | +2.44% | ||
| Current year | -10.64% | ||
| 1 year | -44.74% | ||
| 3 years | -59.62% | ||
| 5 years | +23.53% |
Volumes
marketsDaily volume
41 160
Estimated daily volume
41 160
Avg. Volume 20 sessions
126 131
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
26 487.51
Avg. Volume 20 sessions USD
19 328.47
Record volume 1
1 020 500
Record volume 2
566 600
Record volume 3
566 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 805 388
Capitalization (USD)
9 805 388
Net sales ()
0
Free-Float
80.25 %
Free-Float capitalization (CAD)
7 868 732
Free-Float capitalization (USD)
7 868 732
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.20
0.25
1 month
0.200.29
Current year
0.180.31
1 year
0.140.47
3 years
0.140.61
5 years
0.110.75
10 years
0.000.75
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
18.36
RSI 14 days
30.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -6.67% | -10.64% | -44.74% | 9.81M | ||
| +1.13% | +3.37% | +11.94% | -7.53% | 36.97B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.74B | ||
| +0.90% | +10.94% | +25.10% | +140.87% | 7.75B | ||
| +0.44% | +2.21% | -9.96% | -46.74% | 7.05B | ||
| -0.21% | +3.56% | +7.53% | -2.01% | 6.88B | ||
| +0.92% | -1.03% | -9.96% | -21.67% | 5.59B | ||
| +0.13% | +1.57% | -11.32% | +3.61% | 5.24B | ||
| -0.03% | +2.44% | -2.86% | -15.96% | 5.14B | ||
| +0.45% | -1.43% | +28.14% | +21.37% | 5.03B | ||
| +0.18% | +0.80% | +5.71% | -3.75% | 3.94B | ||
| +1.55% | +3.87% | +4.93% | +16.09% | 3.74B | ||
| +2.09% | +5.57% | +17.68% | +50.99% | 3.44B | ||
| +1.57% | +0.82% | -0.88% | -23.37% | 3B | ||
| +0.47% | +1.95% | +19.54% | +11.23% | 2.88B | ||
| +0.08% | +1.75% | -12.72% | -21.64% | 2.39B | ||
| Average | +0.07% | +2.60% | +3.89% | +3.55% | ||
| Weighted average by Cap. | +0.72% | +3.29% | +6.80% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52d204bf4b582.zXIkPb9RaNU-iNMwn07END4uCffNhVP6prEgzU3aIPk.iiNLWvIVEKBN3J1mzgu2bllEMLaIyxSN3IYQjiWTRresKGZF0SUcnlX_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:01 | 0.21 | 4,500 | 41,000 |
| 15:17:08 | 0.21 | 2,500 | 36,500 |
| 15:16:48 | 0.21 | 1,000 | 34,000 |
| 15:16:45 | 0.21 | 1,000 | 33,000 |
| 15:16:44 | 0.21 | 1,000 | 32,000 |
| 15:16:43 | 0.21 | 1,000 | 31,000 |
| 15:16:42 | 0.21 | 1,000 | 30,000 |
| 15:16:41 | 0.21 | 1,000 | 29,000 |
| 15:16:40 | 0.21 | 1,000 | 28,000 |
| 15:16:39 | 0.21 | 1,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -35.62% | ||
| 2022 | +5.80% | ||
| 2021 | -13.75% | ||
| 2020 | +135.29% | ||
| 2018 | -8.11% | ||
| 2017 | -11.90% | ||
| 2016 | -8.70% |
- Stock Market
- Equities
- MLP Stock
- Quotes Millennial Potash Corp.
