End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
608 PKR | -1.63% | +2.10% | +4.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 599.98 ₨ | 608.92 ₨ | 653 ₨ | 618.05 ₨ | 607.95 ₨ |
Volume | 182 098 | 192 676 | 594 365 | 533 326 | 213 849 |
Change | +0.77% | +1.49% | +7.24% | -5.35% | -1.63% |
Opening | 599.80 | 603.00 | 612.00 | 659.00 | 618.00 |
High | 608.65 | 611.85 | 654.59 | 670.00 | 618.00 |
Low | 592.10 | 596.00 | 612.00 | 609.00 | 600.11 |
Performance
1 day | -1.63% | ||
1 week | +2.10% | ||
Current month | +3.89% | ||
1 month | +3.10% | ||
3 months | +13.81% | ||
6 months | +31.42% | ||
Current year | +4.59% | ||
1 year | +77.22% | ||
3 years | +92.50% | ||
5 years | +191.82% | ||
10 years | +488.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
-0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
+1.19% | +5.73% | -21.20% | - | 370M | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
-0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
Average | +1.25% | +1.19% | +9.23% | +57.17% | ||
Weighted average by Cap. | +0.16% | -0.84% | +0.42% | +13.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.59% | ||
2023 | +97.71% | ||
2022 | -2.78% | ||
2021 | +6.39% | ||
2020 | +55.32% | ||
2019 | -4.75% | ||
2018 | -28.99% | ||
2017 | +29.51% | ||
2016 | +63.66% | ||
2015 | -14.55% | ||
2014 | +34.06% | ||
2013 | +3.41% | ||
2012 | +54.59% | ||
2011 | -26.93% | ||
2010 | +64.49% | ||
2009 | +254.53% | ||
2008 | -38.12% | ||
2007 | -4.08% | ||
2006 | +14.98% | ||
2005 | +58.74% | ||
2004 | +50.90% | ||
2003 | +97.17% | ||
2002 | +34.44% | ||
2001 | -5.47% | ||
2000 | +14.29% | ||
1999 | +90.91% | ||
1998 | +37.50% | ||
1997 | -28.89% | ||
1996 | -8.16% | ||
1995 | -24.62% | ||
1994 | -21.69% | ||
1993 | +43.10% | ||
1992 | -12.12% |
- Stock Market
- Equities
- MTL Stock
- Quotes Millat Tractors Limited