MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
Equities
603713
CNE1000036C0
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.95 CNY | +4.27% |
|
+3.29% | +3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 53.25 ¥ | 52.82 ¥ | 52.98 ¥ | 52.7 ¥ | 54.95 ¥ | 54.95 ¥ |
| Volume | 3 408 212 | 1 902 600 | 1 842 261 | 3 601 140 | 3 394 341 | 3 394 341 |
| Change | -3.27% | -0.81% | +0.30% | -0.53% | +4.27% | +4.27% |
| Opening | 55.05 | 53.25 | 53.01 | 52.94 | 52.17 | 52.17 |
| High | 55.05 | 53.49 | 53.68 | 53.38 | 55.20 | 55.2 |
| Low | 52.50 | 52.26 | 52.16 | 51.01 | 52.06 | 52.06 |
Performance
| 1 day | +4.27% | ||
| 1 week | +3.29% | ||
| Current month | +13.44% | ||
| 1 month | +20.00% | ||
| 3 months | +19.59% | ||
| 6 months | -16.58% | ||
| Current year | +3.27% | ||
| 1 year | -40.53% | ||
| 3 years | -54.46% | ||
| 5 years | +38.00% |
Volumes
marketsDaily volume
3 394 341
Avg. Volume 20 sessions
3 285 277
Avg. Volume 20 sessions CNY
180 525 971.15
Avg. Volume 20 sessions USD
24 964 575.50
Record volume 1
30 706 720
Record volume 2
27 694 480
Record volume 3
27 254 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 514 516 140
Capitalization (USD)
1 177 455 408
Net sales (CNY)
9 752 548 130
Net sales (USD)
1 348 660 376
Number of employees
4 422
Sales / Employee (CNY)
2 205 461
Sales / Employee (USD)
304 989
Free-Float
52.59 %
Free-Float capitalization (CNY)
4 544 156 247
Free-Float capitalization (USD)
628 402 279
Average Daily Capital Traded
2.12%
Highs and lows
1 week
51.01
55.20
1 month
48.1058.50
Current year
34.8258.50
1 year
34.8296.53
3 years
34.82153.88
5 years
28.50160.90
10 years
16.23160.90
Indicators
Moving average 5 days
53.34
Moving average 20 days
52.95
Moving average 50 days
49.82
Moving average 100 days
49.34
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
59.41
RSI 14 days
57.96
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +3.29% | +3.27% | -40.53% | 1.18B | ||
| +0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.55% | 3.58B | ||
| -2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.26% | +0.98% | +2.97% | -1.65% | ||
| Weighted average by Cap. | -0.15% | -1.14% | -8.11% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -54.39% | ||
| 2022 | -13.44% | ||
| 2021 | +2.89% | ||
| 2020 | +227.07% | ||
| 2019 | +44.53% | ||
| 2018 | +70.73% |
- Stock Market
- Equities
- 603713 Stock
- Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
