MILKPOL SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 PLN | 0.00% |
|
-8.45% | -1.52% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.66 zł | 0.68 zł | 0.65 zł | 0.65 zł |
| Volume | 2 516 | 1 100 | 1 236 | 41 |
| Change | +∞% | +3.03% | -4.41% | 0.00% |
| Opening | 0.66 | 0.68 | 0.65 | 0.65 |
| High | 0.66 | 0.68 | 0.65 | 0.65 |
| Low | 0.66 | 0.68 | 0.65 | 0.65 |
Performance
| 1 week | -8.45% | ||
| Current month | -1.52% | ||
| 1 month | +16.07% | ||
| 3 months | -2.99% | ||
| 6 months | -9.09% | ||
| Current year | -1.52% | ||
| 1 year | -5.80% | ||
| 3 years | -60.61% | ||
| 5 years | -13.33% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
1 466
Avg. Volume 20 sessions PLN
952.90
Avg. Volume 20 sessions USD
239.93
Record volume 1
887 940
Record volume 2
558 237
Record volume 3
537 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 215 582
Capitalization (USD)
2 068 585
Net sales (PLN)
30 426 447
Net sales (USD)
7 661 014
Number of employees
69
Sales / Employee (PLN)
440 963
Sales / Employee (USD)
111 029
Free-Float
11.3 %
Free-Float capitalization (PLN)
928 696
Free-Float capitalization (USD)
233 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.68
1 month
0.480.72
Current year
0.420.72
1 year
0.420.72
3 years
0.421.98
5 years
0.422.18
10 years
0.152.60
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.62
RSI 14 days
53.83
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.45% | -1.52% | -5.80% | 2.07M | ||
| +0.18% | -2.13% | +4.67% | -5.95% | 24.54B | ||
| +0.24% | +1.43% | -19.05% | -45.86% | 8.54B | ||
| +2.61% | +4.20% | -0.21% | -5.80% | 6.94B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.38B | ||
| -0.75% | +1.31% | +1.87% | -1.80% | 5.52B | ||
| -1.05% | +0.30% | -2.66% | -5.46% | 5.46B | ||
| +0.44% | +1.80% | +5.85% | -11.20% | 5.22B | ||
| -0.38% | +0.44% | +22.07% | +29.35% | 5.13B | ||
| -0.30% | +2.13% | +26.25% | -2.22% | 4.71B | ||
| +0.15% | +4.11% | +48.70% | +18.13% | 2.97B | ||
| -2.22% | -5.59% | -11.11% | +14.54% | 2.76B | ||
| +0.42% | -1.24% | -4.02% | -14.34% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.13B | ||
| -0.66% | +0.22% | +3.67% | -18.47% | 1.74B | ||
| +2.18% | +12.74% | -2.09% | -30.79% | 1.32B | ||
| Average | -0.01% | -0.10% | +4.79% | -5.71% | ||
| Weighted average by Cap. | +0.08% | +0.19% | +4.35% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -21.89% | ||
| 2022 | -2.87% | ||
| 2021 | -56.50% | ||
| 2020 | +150.00% | ||
| 2019 | -27.27% | ||
| 2018 | -19.12% | ||
| 2017 | +0.74% | ||
| 2016 | +486.96% | ||
| 2015 | 0.00% | ||
| 2014 | -74.73% | ||
| 2013 | +89.58% | ||
| 2012 | -43.53% | ||
| 2011 | -70.79% | ||
| 2010 | +45.50% | ||
| 2009 | +69.49% | ||
| 2008 | -26.25% |
- Stock Market
- Equities
- MLP Stock
- Quotes Milkpol Spólka Akcyjna