MILISYSTEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 PLN | -2.54% |
|
-3.93% | -35.95% |
| 05-15 | Milisystem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Milisystem S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.335 zł | 1.405 zł | 1.35 zł | 1.38 zł | 1.345 zł |
| Volume | 2 290 | 10 670 | 10 908 | 2 361 | 2 906 |
| Change | -4.64% | +5.24% | -3.91% | +2.22% | -2.54% |
| Opening | 1.35 | 1.38 | 1.35 | 1.35 | 1.39 |
| High | 1.35 | 1.41 | 1.41 | 1.39 | 1.39 |
| Low | 1.33 | 1.34 | 1.29 | 1.34 | 1.35 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.93% | ||
| Current month | +7.60% | ||
| 1 month | +3.46% | ||
| 3 months | -24.01% | ||
| 6 months | -35.95% | ||
| Current year | -35.95% | ||
| 1 year | -12.09% | ||
| 3 years | +325.63% | ||
| 5 years | +2,390.74% | ||
| 10 years | +950.78% |
Volumes
marketsDaily volume
2 906
Avg. Volume 20 sessions
13 717
Avg. Volume 20 sessions PLN
18 449.37
Avg. Volume 20 sessions USD
4 608.30
Record volume 1
2 890 735
Record volume 2
1 368 480
Record volume 3
1 299 165
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
14 732 101
Capitalization (USD)
3 679 799
Net sales (PLN)
18 828 046
Net sales (USD)
4 702 888
Number of employees
1
Sales / Employee (PLN)
18 828 046
Sales / Employee (USD)
4 702 888
Highs and lows
1 week
1.29
1.41
1 month
1.241.58
Current year
1.203.68
1 year
1.203.68
3 years
0.173.68
5 years
0.043.68
10 years
0.043.68
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.40
Moving average 100 days
1.79
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+33.09%
STIM
RSI 9 days
47.09
RSI 14 days
47.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.95% | ||
| 2023 | +66.67% | ||
| 2022 | +337.50% | ||
| 2021 | -20.00% | ||
| 2020 | -9.09% | ||
| 2019 | +800.00% | ||
| 2018 | 0.00% | ||
| 2017 | -26.67% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MLM Stock
- Quotes Milisystem S.A.
