MILESTONE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.14 INR | 0.00% |
|
-6.89% | +39.28% |
| 04-16 | Milestone Global Forms New Subsidiary in US | MT |
| 02-10 | Milestone Global Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.65 ₹ | 25.14 ₹ | 25.14 ₹ | 25.14 ₹ |
| Volume | 20 | 25 | 67 | 161 |
| Change | -3.24% | -1.99% | 0.00% | 0.00% |
| Opening | 26.51 | 25.14 | 25.14 | 25.64 |
| High | 26.51 | 25.14 | 25.14 | 25.64 |
| Low | 25.65 | 25.14 | 25.14 | 25.14 |
Performance
| 1 week | -6.89% | ||
| Current month | -4.05% | ||
| 1 month | +4.10% | ||
| 3 months | -1.87% | ||
| 6 months | +65.83% | ||
| Current year | +39.28% | ||
| 1 year | +32.95% | ||
| 3 years | +145.99% | ||
| 5 years | +88.46% | ||
| 10 years | +213.47% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
957
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
24 058.98
Avg. Volume 20 sessions USD
288.95
Record volume 1
120 000
Record volume 2
73 828
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 082 764
Capitalization (USD)
1 514 254
Net sales (INR)
155 139 000
Net sales (USD)
1 863 219
Free-Float
18.14 %
Free-Float capitalization (INR)
22 871 979
Free-Float capitalization (USD)
274 692
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.14
27.54
1 month
24.9628.70
Current year
18.9534.86
1 year
12.3134.86
3 years
8.7734.86
5 years
8.5034.86
10 years
4.1834.86
Indicators
Moving average 5 days
25.52
Moving average 20 days
26.34
Moving average 50 days
27.70
Moving average 100 days
25.84
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
40.76
RSI 14 days
42.98
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.89% | +39.28% | +32.95% | 1.51M | ||
| +2.09% | -0.17% | +8.53% | +44.80% | 4.25B | ||
| +0.81% | -13.76% | -23.76% | +12.58% | 846M | ||
| +0.56% | 0.00% | +1.42% | -0.56% | 542M | ||
| -0.87% | -0.87% | -18.94% | -20.35% | 501M | ||
| +1.48% | +2.09% | -3.39% | +8.57% | 477M | ||
| -2.50% | -0.63% | -12.35% | -12.21% | 446M | ||
| -0.29% | -2.19% | -4.20% | +4.48% | 235M | ||
| -1.12% | +4.76% | +15.79% | +14.29% | 228M | ||
| -1.37% | +1.41% | -9.43% | -11.11% | 200M | ||
| +0.78% | -1.52% | 0.00% | +3.49% | 193M | ||
| -1.03% | -3.03% | +8.27% | -14.29% | 174M | ||
| -0.93% | -2.64% | -8.63% | +28.60% | 118M | ||
| -0.44% | +0.62% | -5.74% | -18.77% | 106M | ||
| -2.63% | 0.00% | -2.12% | +5.11% | 100M | ||
| 0.00% | -1.35% | -2.67% | +5.80% | 97.88M | ||
| Average | -0.34% | -1.38% | -1.12% | +5.21% | ||
| Weighted average by Cap. | +0.94% | -1.34% | +0.05% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17dff6afa46dd3512f2713c6d220a6.vbgoTQ1H8VbN9VbQ1p8zO0Co5JvbPECbk8xX-2lVUfY.5IoZPGsmkjCFoTyR4tACTDr3iNepXQfu_b0Gnw0dKa7E32oJaAKgbvmCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:27 | 25.14 | 1 | 161 |
| 02:13:32 | 25.14 | 15 | 160 |
Monthly variations
Annual change
| 2024 | +39.28% | ||
| 2023 | -11.95% | ||
| 2022 | +51.29% | ||
| 2021 | +44.92% | ||
| 2020 | -16.22% | ||
| 2019 | -12.47% | ||
| 2018 | +66.67% | ||
| 2017 | +74.66% | ||
| 2016 | -12.40% | ||
| 2015 | -38.27% | ||
| 2014 | +1.00% | ||
| 2013 | -5.98% | ||
| 2012 | +9.64% | ||
| 2011 | -9.53% | ||
| 2010 | -38.66% | ||
| 2009 | -22.54% | ||
| 2008 | -2.32% | ||
| 2007 | +146.08% | ||
| 2006 | -25.74% | ||
| 2005 | +40.44% | ||
| 2004 | +3.14% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +100.00% | ||
| 1998 | +20.69% | ||
| 1997 | -55.38% | ||
| 1996 | -27.78% |
- Stock Market
- Equities
- MILESTONE6 Stock
- Quotes Milestone Global Limited
