MILDEF CRETE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 TWD | +0.44% |
|
+0.44% | +31.76% |
| 05-10 | Mildef Crete Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Mildef Crete Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 113.5 NT$ | 117 NT$ | 115.5 NT$ | 114 NT$ | 114.5 NT$ |
| Volume | 508 336 | 1 093 028 | 573 161 | 918 263 | 541 558 |
| Change | -0.44% | +3.08% | -1.28% | -1.30% | +0.44% |
| Opening | 115.00 | 114.00 | 116.00 | 116.50 | 114.00 |
| High | 115.00 | 117.00 | 116.50 | 118.50 | 115.00 |
| Low | 113.00 | 113.50 | 114.50 | 114.00 | 111.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +7.01% | ||
| 1 month | +9.57% | ||
| 3 months | +26.80% | ||
| 6 months | +30.86% | ||
| Current year | +31.76% | ||
| 1 year | +85.28% | ||
| 3 years | +88.32% | ||
| 5 years | +157.59% | ||
| 10 years | +157.01% |
Volumes
marketsDaily volume
541 558
Avg. Volume 20 sessions
880 649
Avg. Volume 20 sessions TWD
100 834 310.50
Avg. Volume 20 sessions USD
3 098 739.20
Record volume 1
1 358 188 445
Record volume 2
905 458 963
Record volume 3
905 458 963
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
6 721 649 897
Capitalization (USD)
206 563 023
Net sales (TWD)
2 989 074 000
Net sales (USD)
91 857 233
Number of employees
303
Sales / Employee (TWD)
9 864 931
Sales / Employee (USD)
303 159
Free-Float
77.55 %
Free-Float capitalization (TWD)
5 212 857 722
Free-Float capitalization (USD)
160 196 331
Average Daily Capital Traded
1.5%
Highs and lows
1 week
111.50
118.50
1 month
104.00118.50
Current year
77.90118.50
1 year
55.50118.50
3 years
38.50118.50
5 years
33.25118.50
10 years
33.05118.50
Indicators
Moving average 5 days
114.90
Moving average 20 days
111.23
Moving average 50 days
104.65
Moving average 100 days
96.84
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
59.91
RSI 14 days
60.08
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.44% | +31.76% | +85.28% | 207M | ||
| +0.33% | +4.81% | +35.86% | +101.32% | 36.14B | ||
| -0.80% | +0.54% | 0.00% | -2.12% | 9.84B | ||
| -0.53% | +3.47% | +7.39% | +26.70% | 6.25B | ||
| -0.14% | -2.36% | -11.67% | +19.93% | 4.71B | ||
| -0.85% | -0.43% | +5.41% | +60.71% | 2.2B | ||
| +0.38% | -3.08% | +31.45% | +61.39% | 962M | ||
| -0.15% | -3.38% | +4.29% | +7.00% | 563M | ||
| +1.74% | -2.15% | +12.67% | +34.54% | 216M | ||
| -0.28% | -0.56% | +0.42% | -4.81% | 80.68M | ||
| 0.00% | -6.30% | +23.90% | -15.42% | 59.48M | ||
| Average | +0.01% | -0.91% | +12.86% | +34.05% | ||
| Weighted average by Cap. | -0.02% | -2.10% | +21.92% | +67.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.76% | ||
| 2023 | +97.50% | ||
| 2022 | -27.75% | ||
| 2021 | +21.92% | ||
| 2020 | +5.38% | ||
| 2019 | +28.28% | ||
| 2018 | -34.60% | ||
| 2017 | +48.49% | ||
| 2016 | -11.51% | ||
| 2015 | +1.90% | ||
| 2014 | +2.93% | ||
| 2013 | +25.57% | ||
| 2012 | -36.40% | ||
| 2011 | -6.65% | ||
| 2010 | -24.56% | ||
| 2009 | +132.14% | ||
| 2008 | -60.99% | ||
| 2007 | +32.76% | ||
| 2006 | +15.88% | ||
| 2005 | +294.63% | ||
| 2004 | -1.59% | ||
| 2003 | -33.19% |
- Stock Market
- Equities
- 3213 Stock
- Quotes Mildef Crete Inc.
