MIKUNI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429 JPY | -0.92% |
|
-0.46% | -2.28% |
| 2023 | Mikuni Corporation(TSE:7247) added to S&P Global BMI Index | CI |
| 2023 | Mikuni Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 432 ¥ | 428 ¥ | 433 ¥ | 429 ¥ |
| Volume | 78 100 | 78 200 | 75 900 | 91 500 |
| Change | +0.23% | -0.93% | +1.17% | -0.92% |
| Opening | 436.00 | 433.00 | 431.00 | 435.00 |
| High | 436.00 | 433.00 | 435.00 | 435.00 |
| Low | 431.00 | 428.00 | 427.00 | 424.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.46% | ||
| Current month | -0.69% | ||
| 1 month | -6.33% | ||
| 3 months | -12.98% | ||
| 6 months | -2.05% | ||
| Current year | -2.28% | ||
| 1 year | +24.35% | ||
| 3 years | +35.33% | ||
| 5 years | -5.30% | ||
| 10 years | +12.89% |
Volumes
marketsDaily volume
91 500
Estimated daily volume
91 500
Avg. Volume 20 sessions
97 083
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
41 648 607.00
Avg. Volume 20 sessions USD
267 300.76
Record volume 1
6 544 500
Record volume 2
5 360 800
Record volume 3
3 211 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 429 586 320
Capitalization (USD)
92 609 085
Net sales (JPY)
93 847 000 000
Net sales (USD)
602 310 046
Number of employees
5 274
Sales / Employee (JPY)
17 794 274
Sales / Employee (USD)
114 204
Free-Float
79.2 %
Free-Float capitalization (JPY)
11 563 715 643
Free-Float capitalization (USD)
74 215 927
Average Daily Capital Traded
0.29%
Highs and lows
1 week
424.00
436.00
1 month
421.00459.00
Current year
421.00507.00
1 year
350.00540.00
3 years
275.00546.00
5 years
201.00546.00
10 years
201.00862.00
Indicators
Moving average 5 days
430.60
Moving average 20 days
438.35
Moving average 50 days
458.88
Moving average 100 days
461.25
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
43.43
RSI 14 days
40.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.46% | -2.28% | +24.35% | 92.61M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.15% | +0.00% | +9.57% | +26.24% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adff1c39ad690ef36ac576763424f8a.HgCGhyZHxrTHM9uiGPCu4AuC6Dm22XXgc5xO9srzDlM.SUe1qkMit-6Oeu_vR6GflmKvj0zX9BOQS7EGkruqZzBfecPVYyHr7Ip87w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 429 | 3,600 | 91,500 |
| 01:59:58 | 428 | 700 | 87,900 |
| 01:59:21 | 428 | 100 | 87,200 |
| 01:59:00 | 427 | 100 | 87,100 |
| 01:58:54 | 428 | 100 | 87,000 |
| 01:57:33 | 427 | 100 | 86,900 |
| 01:56:30 | 427 | 100 | 86,800 |
| 01:56:30 | 427 | 100 | 86,700 |
| 01:56:30 | 427 | 700 | 86,600 |
| 01:54:51 | 427 | 100 | 85,900 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +36.76% | ||
| 2022 | 0.00% | ||
| 2021 | +16.73% | ||
| 2020 | -22.32% | ||
| 2019 | -30.18% | ||
| 2018 | -35.33% | ||
| 2017 | +97.98% | ||
| 2016 | -5.49% | ||
| 2015 | -6.47% | ||
| 2014 | +12.00% | ||
| 2013 | +124.72% | ||
| 2012 | +23.61% | ||
| 2011 | -21.74% | ||
| 2010 | +84.00% | ||
| 2009 | -13.79% | ||
| 2008 | -68.90% | ||
| 2007 | -23.09% | ||
| 2006 | -33.56% | ||
| 2005 | +154.36% | ||
| 2004 | +20.59% | ||
| 2003 | +28.65% | ||
| 2002 | +94.74% | ||
| 2001 | -18.10% | ||
| 2000 | -35.56% | ||
| 1999 | +2.27% | ||
| 1998 | -23.48% | ||
| 1997 | -60.41% | ||
| 1996 | +11.73% | ||
| 1995 | -6.98% | ||
| 1994 | +74.69% | ||
| 1993 | +7.38% | ||
| 1992 | +51.27% |
- Stock Market
- Equities
- 7247 Stock
- Quotes Mikuni Corporation