|
Delayed
Japan Exchange
22:45:25 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 342.00 JPY | +0.59% |
|
-1.16% | -3.93% |
| 25-09-21 | Mikuni Corporation(TSE:7247) dropped from S&P Global BMI Index | CI |
| 23-09-18 | Mikuni Corporation(TSE:7247) added to S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
7247 342.00 ¥
+0.59%
4.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7247 | 342.00JPY | +0.59% | 4.79M ¥ |
Quotes 5-day view: Mikuni Corporation
Delayed Quote Japan Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | JP¥327.00 | JP¥338.00 | JP¥343.00 | JP¥340.00 | JP¥342.00 |
| Volume | 108,200 | 31,800 | 31,600 | 26,400 | 14,000 |
| Change | -5.49% | +3.36% | +1.48% | -0.87% | +0.59% |
| Opening | JP¥314.00 | JP¥335.00 | JP¥345.00 | JP¥345.00 | JP¥341.00 |
| High | JP¥334.00 | JP¥344.00 | JP¥345.00 | JP¥345.00 | JP¥342.00 |
| Low | JP¥314.00 | JP¥332.00 | JP¥337.00 | JP¥338.00 | JP¥336.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.16% | ||
| Current month | -1.44% | ||
| 1 month | -5.52% | ||
| 3 months | -5.00% | ||
| 6 months | -2.56% | ||
| Current year | -3.93% | ||
| 1 year | -3.93% | ||
| 3 years | -21.74% | ||
| 5 years | +7.89% | ||
| 10 years | -6.56% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
26,540
Avg. Volume 20 sessions
41,686
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
14,256,612
Avg. Volume 20 sessions USD
89,217.88
Record volume 1
6,544,500
Record volume 2
5,360,800
Record volume 3
3,211,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,609,845,190
Market Cap (USD)
72,628,714
Net sales (JPY)
103,419,000,000
Net sales (USD)
646,967,195
Number of employees
4,750
Sales / Employee (JPY)
21,772,421
Sales / Employee (USD)
136,204
Free-Float
75.84%
Free-Float capitalization (JPY)
8,915,534,610
Free-Float capitalization (USD)
55,773,682
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
339
Moving average 20 days
350.7
Moving average 50 days
361.32
Moving average 100 days
362.65
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
44.98
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.16% | -3.93% | -21.74% | 72.63M | |
| +2.00% | -1.82% | -2.68% | +111.51% | 62.26B | |
| +0.77% | -1.66% | -10.28% | -19.03% | 30.17B | |
| +2.08% | -0.34% | +19.55% | +82.10% | 25.15B | |
| +0.85% | -0.14% | +18.76% | +58.97% | 23.13B | |
| -1.24% | +1.49% | -16.89% | +53.12% | 21.18B | |
| -0.50% | +0.57% | +59.07% | +177.82% | 18.2B | |
| -0.77% | -2.10% | -2.78% | -9.11% | 17.19B | |
| +1.17% | +5.60% | +16.44% | +17.32% | 16.39B | |
| +2.68% | -2.53% | +27.99% | +23.02% | 15.83B | |
| Average | +0.77% | -0.00% | +10.53% | +47.40% | 23B | |
| Weighted average by Cap. | +1.01% | -0.33% | +7.97% | +63.81% |
Historical Quotes: Mikuni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e0a1901b102eb986cc.c_kr0OPi8Y4v_bD79uY1_q7InUhLJ0BbwnQtKvJcZcM.Gb9lsbGTocVwh_O8gZ5jksmlsAwEczUJsB19eZQLKbQUnUrnlpWl-nWwhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:25 | 342.00 | 200 | 14,000 |
| 22:45:13 | 341.00 | 200 | 13,800 |
| 22:38:50 | 342.00 | 700 | 13,600 |
| 22:30:00 | 341.00 | 100 | 12,900 |
| 21:28:24 | 342.00 | 100 | 12,800 |
| 21:27:39 | 342.00 | 200 | 12,700 |
| 21:26:46 | 342.00 | 100 | 12,500 |
| 20:42:42 | 341.00 | 100 | 12,400 |
| 20:42:42 | 342.00 | 2,200 | 12,300 |
Price Extremes
| 1 week | 314 |  | 345 |
| 1 month | 314 | | 366 |
| Current year | 314 | | 435 |
| 1 year | 314 | | 435 |
| 3 years | 230 | | 507 |
| 5 years | 230 | | 546 |
| 10 years | 201 | | 862 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +7.88% | ||
| 2024 | -24.83% | ||
| 2023 | +36.76% | ||
| 2022 | 0.00% | ||
| 2021 | +16.73% | ||
| 2020 | -22.32% | ||
| 2019 | -30.18% | ||
| 2018 | -35.33% | ||
| 2017 | +97.98% | ||
| 2016 | -5.49% | ||
| 2015 | -6.47% | ||
| 2014 | +12.00% | ||
| 2013 | +124.72% | ||
| 2012 | +23.61% | ||
| 2011 | -21.74% | ||
| 2010 | +84.00% | ||
| 2009 | -13.79% | ||
| 2008 | -68.90% | ||
| 2007 | -23.09% | ||
| 2006 | -33.56% | ||
| 2005 | +154.36% | ||
| 2004 | +20.59% | ||
| 2003 | +28.65% | ||
| 2002 | +94.74% | ||
| 2001 | -18.10% | ||
| 2000 | -35.56% | ||
| 1999 | +2.27% | ||
| 1998 | -23.48% | ||
| 1997 | -60.41% | ||
| 1996 | +11.73% | ||
| 1995 | -6.98% | ||
| 1994 | +74.69% | ||
| 1993 | +7.38% | ||
| 1992 | +51.27% |
- Stock Market
- Stocks
- 7247 Stock
- Quotes Mikuni Corporation
Select your edition
All financial news and data tailored to specific country editions
