MIEN DONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | 0.00% |
|
0.00% | -16.73% |
| 05-30 | Mien Dong Joint Stock Company Announces the Change in Personnel | CI |
| 05-07 | Mien Dong Joint Stock Company Appoints Nguyen Van Minh as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 11000 ₫ | 11700 ₫ | 11700 ₫ | 11700 ₫ |
| Volume | 1 300 | 500 | 700 | 100 |
| Change | +∞% | +6.36% | 0.00% | 0.00% |
| Opening | 11,200.00 | 11,650.00 | 11,700.00 | 11,700.00 |
| High | 11,200.00 | 11,700.00 | 11,700.00 | 11,700.00 |
| Low | 11,000.00 | 11,650.00 | 11,700.00 | 11,700.00 |
Performance
| Current month | -2.50% | ||
| 3 months | -1.68% | ||
| 6 months | -20.95% | ||
| Current year | -16.73% | ||
| 1 year | -20.41% | ||
| 3 years | +1.30% | ||
| 5 years | -1.68% | ||
| 10 years | +108.93% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 007
Avg. Volume 20 sessions VND
11 781 900.00
Avg. Volume 20 sessions USD
471.28
Record volume 1
2 701 093
Record volume 2
2 685 150
Record volume 3
1 034 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 759 651
Capitalization (USD)
4 759 651
Free-Float
32.74 %
Free-Float capitalization (VND)
1 643 671
Free-Float capitalization (USD)
1 643 671
Average Daily Capital Traded
247.54%
Highs and lows
1 week
11 700.00
11 700.00
1 month
10 100.0013 650.00
Current year
10 050.0015 000.00
1 year
10 050.0017 650.00
3 years
10 050.0020 000.00
5 years
9 200.0020 000.00
10 years
3 800.0020 000.00
Indicators
Moving average 5 days
11 480.00
Moving average 20 days
11 435.00
Moving average 50 days
11 728.00
Moving average 100 days
12 460.00
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
53.93
RSI 14 days
51.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.73% | -20.41% | 4.76M | ||
| +0.28% | +1.64% | -7.12% | +0.08% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.34% | +2.58% | +15.51% | +30.71% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| -1.35% | +0.92% | +25.86% | +1.86% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.19% | +1.64% | -5.42% | +5.70% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.41% | +0.31% | -2.69% | +31.85% | 11.59B | ||
| Average | +0.56% | +3.26% | +14.80% | +17.61% | ||
| Weighted average by Cap. | +0.38% | +2.59% | +12.99% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +18.07% | ||
| 2022 | -13.14% | ||
| 2021 | +30.48% | ||
| 2020 | -16.00% | ||
| 2019 | +4.17% | ||
| 2018 | -13.98% | ||
| 2017 | +24.55% | ||
| 2016 | +80.65% | ||
| 2015 | +16.98% | ||
| 2014 | +17.78% | ||
| 2013 | +12.50% | ||
| 2012 | -25.93% | ||
| 2011 | -73.00% |
- Stock Market
- Equities
- MDG Stock
- Quotes Mien Dong
