MIECO CHIPBOARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 MYR | +1.49% |
|
+0.74% | +4.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.67 RM | 0.68 RM | 0.67 RM | 0.68 RM |
| Volume | 129 800 | 15 000 | 10 400 | 24 900 | 18 000 |
| Change | +∞% | +1.52% | +1.49% | -1.47% | +1.49% |
| Opening | 0.66 | 0.66 | 0.68 | 0.66 | 0.69 |
| High | 0.67 | 0.67 | 0.68 | 0.68 | 0.69 |
| Low | 0.66 | 0.66 | 0.68 | 0.66 | 0.68 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.74% | ||
| Current month | +1.49% | ||
| 3 months | +4.62% | ||
| 6 months | +4.62% | ||
| Current year | +4.62% | ||
| 1 year | +7.09% | ||
| 3 years | +29.52% | ||
| 5 years | +288.57% | ||
| 10 years | +635.14% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
33 507
Avg. Volume 20 sessions MYR
22 784.76
Avg. Volume 20 sessions USD
4 842.67
Record volume 1
147 702 000
Record volume 2
126 884 000
Record volume 3
122 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
679 061 372
Capitalization (USD)
144 327 704
Net sales (MYR)
358 869 000
Net sales (USD)
76 274 017
Number of employees
638
Sales / Employee (MYR)
562 491
Sales / Employee (USD)
119 552
Free-Float
15.94 %
Free-Float capitalization (MYR)
108 246 669
Free-Float capitalization (USD)
23 006 747
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.69
1 month
0.660.70
Current year
0.600.70
1 year
0.600.70
3 years
0.410.80
5 years
0.110.80
10 years
0.090.80
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
56.13
RSI 14 days
56.42
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.74% | +4.62% | +7.09% | 144M | ||
| +1.63% | +2.73% | +13.28% | +35.72% | 3.62B | ||
| +0.24% | -3.00% | -9.00% | +11.58% | 1.87B | ||
| -1.29% | -0.22% | +0.44% | -3.97% | 1.31B | ||
| -2.33% | -5.84% | +18.28% | +1.16% | 1.2B | ||
| -6.69% | +1.67% | -17.10% | -25.00% | 1B | ||
| +0.45% | +5.24% | -14.34% | -19.34% | 767M | ||
| -6.30% | -10.30% | -37.32% | -7.49% | 506M | ||
| +0.96% | -3.96% | -6.39% | +2.27% | 476M | ||
| -2.08% | -4.70% | -28.55% | -4.36% | 450M | ||
| -0.83% | -4.63% | -25.25% | -19.95% | 451M | ||
| +3.02% | +8.96% | +39.50% | +86.75% | 479M | ||
| -6.17% | -8.74% | - | - | 371M | ||
| -2.79% | -0.41% | +2.09% | -3.94% | 296M | ||
| -4.45% | -8.88% | +25.53% | +32.30% | 280M | ||
| -2.75% | +1.58% | -6.67% | +34.45% | 254M | ||
| Average | -1.84% | -0.95% | -2.73% | +8.48% | ||
| Weighted average by Cap. | -0.95% | +0.19% | +0.38% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | 0.00% | ||
| 2022 | +18.18% | ||
| 2021 | -2.76% | ||
| 2020 | +217.54% | ||
| 2019 | +14.00% | ||
| 2018 | -67.74% | ||
| 2017 | +38.39% | ||
| 2016 | +32.08% | ||
| 2015 | +182.67% | ||
| 2014 | +13.64% | ||
| 2013 | -25.84% | ||
| 2012 | +4.71% | ||
| 2011 | -26.09% | ||
| 2010 | +41.98% | ||
| 2009 | +62.00% | ||
| 2008 | -67.53% | ||
| 2007 | -34.19% | ||
| 2006 | +12.50% | ||
| 2005 | -58.73% | ||
| 2004 | +14.55% | ||
| 2003 | +100.00% | ||
| 2002 | +18.28% | ||
| 2001 | +8.77% | ||
| 2000 | -44.48% | ||
| 1999 | +1.32% | ||
| 1998 | +2.01% |
- Stock Market
- Equities
- MIECO Stock
- Quotes Mieco Chipboard
