MIE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | 0.00% |
|
-10.71% | -32.43% |
| 03-22 | MIE Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-04 | MIE Holdings’ Oil Reserves Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.025 $ | 0.025 $ |
| Volume | 1 998 000 | 168 000 | 5 060 000 | 60 000 |
| Change | -3.57% | 0.00% | -7.41% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -10.71% | ||
| Current month | -16.67% | ||
| 1 month | -13.79% | ||
| 3 months | -19.35% | ||
| 6 months | -32.43% | ||
| Current year | -32.43% | ||
| 1 year | -32.43% | ||
| 3 years | -43.18% | ||
| 5 years | -87.31% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
1 820 143
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
45 503.58
Avg. Volume 20 sessions USD
5 827.82
Record volume 1
557 948 000
Record volume 2
468 700 000
Record volume 3
452 310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 791 155
Capitalization (USD)
10 842 766
Net sales (CNY)
1 035 983 000
Net sales (USD)
142 565 765
Number of employees
1 003
Sales / Employee (CNY)
1 032 884
Sales / Employee (USD)
142 139
Free-Float
47.38 %
Free-Float capitalization (HKD)
37 331 533
Free-Float capitalization (USD)
5 137 342
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.06
3 years
0.020.16
5 years
0.020.22
10 years
0.021.54
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
29.58
RSI 14 days
34.61
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.71% | -32.43% | -32.43% | 10.84M | ||
| -0.04% | +2.82% | +0.91% | +3.48% | 6.83B | ||
| +1.02% | +1.02% | +18.96% | +37.80% | 4.94B | ||
| -0.12% | +3.72% | +23.84% | +17.99% | 2.54B | ||
| +0.05% | +2.19% | -12.14% | -16.59% | 1.63B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.04B | ||
| -9.54% | +1.59% | -14.64% | -1.28% | 979M | ||
| -0.85% | +3.84% | +8.49% | +2.33% | 517M | ||
| +0.16% | +5.90% | -8.11% | -3.00% | 497M | ||
| +3.85% | +11.94% | +38.89% | -35.41% | 466M | ||
| 0.00% | -7.22% | +28.57% | +12.50% | 453M | ||
| +1.12% | +9.76% | +12.50% | - | 306M | ||
| -1.50% | +0.19% | -9.29% | -34.78% | 172M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -13.02% | +42.71% | -69.21% | -71.28% | 92.24M | ||
| -0.54% | -8.87% | -2.63% | -15.91% | 66.07M | ||
| Average | -1.21% | +4.17% | -1.09% | -10.45% | ||
| Weighted average by Cap. | -0.22% | +2.57% | +7.45% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735bd00aa153663efda0.80AFSkBimg85cq6zzIhnzfzm1a7SDRyI81LtAlvxgyE.vAxUOioa8l9TKNjhru8-vZnXseufP3nkvT6KMhyF0UqRLHMQFy__V18o7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:55 | 0.025 | 20,000 | 60,000 |
| 01:42:57 | 0.025 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | -33.93% | ||
| 2022 | -3.45% | ||
| 2021 | -4.92% | ||
| 2020 | -48.74% | ||
| 2019 | +60.81% | ||
| 2018 | -86.79% | ||
| 2017 | -24.32% | ||
| 2016 | -29.52% | ||
| 2015 | +28.05% | ||
| 2014 | -50.00% | ||
| 2013 | -32.51% | ||
| 2012 | +23.35% | ||
| 2011 | +15.88% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 1555 Stock
- Quotes MIE Holdings Corporation
