End-of-day quote
NAGOYA STOCK EXCHANGE
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
1,505
JPY
|
0.00%
|
|
+3.79%
|
+52.64%
|
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1450 ¥
|
1555 ¥
|
1520 ¥
|
1505 ¥
|
1505 ¥
|
Volume |
700 |
600 |
700 |
300 |
400 |
Change |
+2.76%
|
+7.24%
|
-2.25%
|
-0.99%
|
0.00%
|
Opening |
1,441.00 |
1,450.00 |
1,515.00 |
1,500.00 |
1,504.00 |
High |
1,450.00 |
1,579.00 |
1,520.00 |
1,505.00 |
1,505.00 |
Low |
1,430.00 |
1,450.00 |
1,501.00 |
1,500.00 |
1,504.00 |
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions JPY
1 124 235.00
Avg. Volume 20 sessions USD
7 215.34
Capital turnover ratio
0.00
Capitalization (JPY)
1 812 495 481
Capitalization (USD)
11 632 596
Net sales (JPY)
6 579 000 000
Net sales (USD)
42 224 022
Sales / Employee (JPY)
50 221 374
Sales / Employee (USD)
322 321
Free-Float capitalization (JPY)
824 928 837
Free-Float capitalization (USD)
5 294 393
Average Daily Capital Traded
0.06%
Moving average 5 days
1 507.00
Moving average 20 days
1 417.05
Moving average 50 days
1 363.78
Moving average 100 days
1 200.45
Price spread / (MMA5) +0.13% Price spread / (MMA20) -5.84% Price spread / (MMA50) -9.38% Price spread / (MMA100) -20.24%
More charts
|