MIDWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 AUD | +0.69% |
|
0.00% | -7.01% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.725 $ | 0.725 $ | 0.73 $ |
| Volume | 107 603 | 7 832 | 148 403 | 12 472 |
| Change | +∞% | -0.68% | 0.00% | +0.69% |
| Opening | 0.73 | 0.74 | 0.73 | 0.72 |
| High | 0.73 | 0.74 | 0.73 | 0.73 |
| Low | 0.73 | 0.73 | 0.71 | 0.72 |
Performance
| 1 day | +0.69% | ||
| Current month | +2.10% | ||
| 1 month | +2.10% | ||
| 3 months | -2.67% | ||
| 6 months | -5.19% | ||
| Current year | -7.01% | ||
| 1 year | -14.12% | ||
| 3 years | -31.78% | ||
| 5 years | -79.55% |
Volumes
marketsDaily volume
12 472
Estimated daily volume
12 472
Avg. Volume 20 sessions
424 759
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
310 074.07
Avg. Volume 20 sessions USD
202 540.38
Record volume 1
5 438 877
Record volume 2
4 436 904
Record volume 3
4 350 871
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
63 652 523
Capitalization (USD)
41 577 828
Net sales (AUD)
189 835 000
Net sales (USD)
124 000 222
Number of employees
62
Sales / Employee (AUD)
3 061 855
Sales / Employee (USD)
2 000 004
Free-Float
48.81 %
Free-Float capitalization (AUD)
31 066 594
Free-Float capitalization (USD)
20 292 699
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.71
0.74
1 month
0.650.75
Current year
0.650.79
1 year
0.580.95
3 years
0.581.60
5 years
0.583.66
10 years
0.584.19
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.75
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
52.27
RSI 14 days
50.19
Sector Comparison - Logging & Sawmills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | 0.00% | -7.01% | -14.12% | 41.58M | ||
| +0.28% | +0.45% | -23.72% | -15.20% | 673M | ||
| Average | +0.48% | +0.23% | -15.36% | -14.66% | ||
| Weighted average by Cap. | +0.30% | +0.42% | -22.75% | -15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0c02b9000bd7c65bd0dfb9.F9cjtFegdTQlX56yT1s7etB0B19vvfGx7pPdFBPG5Xs.SO5RgDHsGkB1adGKISpvDIFDTG4ChZb-ptjtJyer0A5t5UvcFMMlWhAa7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:14 | 0.73 | 21 | 12,472 |
| 01:57:31 | 0.73 | 25 | 12,451 |
| 01:56:20 | 0.73 | 27 | 12,426 |
| 01:55:07 | 0.73 | 27 | 12,399 |
| 01:52:37 | 0.73 | 25 | 12,372 |
| 01:51:14 | 0.73 | 27 | 12,347 |
| 01:13:39 | 0.73 | 13 | 12,320 |
| 00:46:01 | 0.73 | 14 | 12,307 |
| 00:18:13 | 0.73 | 12 | 12,293 |
| 23:45:12 | 0.73 | 13 | 12,281 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -17.37% | ||
| 2022 | -20.83% | ||
| 2021 | +30.43% | ||
| 2020 | -53.42% | ||
| 2019 | -38.28% | ||
| 2018 | +25.00% | ||
| 2017 | +3.23% | ||
| 2016 | +5.98% |
- Stock Market
- Equities
- MWY Stock
- Quotes Midway Limited
