End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 EUR | +1.56% | +13.04% | -16.13% |
04-27 | MIDI p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-26 | MIDI p.l.c. Proposes Net Final Dividend, Payable on 19 July 2024 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-04-29 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|
Last | 0.23 € | 0.256 € | 0.26 € |
Volume | 400 | 57 800 | 10 000 |
Change | +∞% | +11.30% | +1.56% |
Opening | 0.23 | 0.24 | 0.26 |
High | 0.23 | 0.26 | 0.26 |
Low | 0.23 | 0.24 | 0.26 |
Performance
1 day | +1.56% | ||
1 week | +13.04% | ||
Current month | +13.04% | ||
1 month | +8.33% | ||
3 months | -13.33% | ||
6 months | +13.04% | ||
Current year | -16.13% | ||
1 year | -10.96% | ||
3 years | -31.58% | ||
5 years | -58.73% | ||
10 years | +8.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +13.04% | -16.13% | -10.96% | 60.02M | ||
-1.46% | +3.94% | -1.02% | +52.99% | 25.18B | ||
-4.26% | -2.83% | -31.17% | -53.79% | 11.41B | ||
-0.60% | -0.48% | +8.10% | -5.49% | 10.87B | ||
-2.17% | +1.47% | -24.81% | -6.98% | 7.87B | ||
-0.37% | +0.25% | -5.32% | -17.21% | 7.04B | ||
-2.14% | +2.95% | +3.73% | +51.98% | 6.72B | ||
+0.89% | +2.14% | +1.79% | -10.81% | 6.59B | ||
+0.54% | +1.02% | +16.54% | -15.36% | 3.74B | ||
+1.71% | 0.00% | -4.29% | -16.80% | 3.67B | ||
-0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
+0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
+1.75% | +7.71% | +23.59% | +110.80% | 3.02B | ||
-6.19% | -0.96% | -13.45% | -4.45% | 2.93B | ||
-1.96% | +0.82% | +2.31% | +82.28% | 2.6B | ||
-1.85% | -0.93% | -2.30% | -28.14% | 2.55B | ||
Average | -0.91% | +1.32% | -1.33% | +12.92% | ||
Weighted average by Cap. | -1.34% | +1.32% | -3.38% | +13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.13% | ||
2023 | +5.44% | ||
2022 | -31.63% | ||
2021 | -4.02% | ||
2020 | -17.04% | ||
2019 | -19.40% | ||
2018 | +91.43% | ||
2017 | -0.28% | ||
2016 | -3.84% | ||
2015 | +52.08% | ||
2014 | -17.24% | ||
2013 | +5.45% | ||
2012 | -27.63% | ||
2011 | -15.56% |
- Stock Market
- Equities
- MDI Stock
- Quotes MIDI p.l.c.