MIDAC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | +1.78% |
|
+4.09% | -32.35% |
| 02-28 | Midac Holdings' Attributable Profit Climbs 9.3% in Fiscal Nine Months | MT |
| 02-14 | Midac Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1421 ¥ | 1439 ¥ | 1401 ¥ | 1426 ¥ |
| Volume | 42 100 | 73 200 | 57 400 | 58 300 |
| Change | -0.42% | +1.27% | -2.64% | +1.78% |
| Opening | 1,446.00 | 1,440.00 | 1,433.00 | 1,400.00 |
| High | 1,446.00 | 1,448.00 | 1,433.00 | 1,429.00 |
| Low | 1,410.00 | 1,421.00 | 1,401.00 | 1,383.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +4.09% | ||
| Current month | -9.29% | ||
| 1 month | -14.25% | ||
| 3 months | -24.35% | ||
| 6 months | -12.84% | ||
| Current year | -32.35% | ||
| 1 year | -24.99% | ||
| 3 years | -48.15% | ||
| 5 years | +339.29% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
67 780
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
96 654 280.00
Avg. Volume 20 sessions USD
610 178.47
Record volume 1
931 300
Record volume 2
784 900
Record volume 3
667 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 688 914 462
Capitalization (USD)
250 556 117
Net sales (JPY)
7 771 000 000
Net sales (USD)
49 058 323
Number of employees
265
Sales / Employee (JPY)
29 324 528
Sales / Employee (USD)
185 126
Free-Float
41.33 %
Free-Float capitalization (JPY)
16 471 082 791
Free-Float capitalization (USD)
103 981 946
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 383.00
1 448.00
1 month
1 365.001 612.00
Current year
1 365.002 169.00
1 year
1 365.002 183.00
3 years
1 365.006 280.00
5 years
316.676 280.00
10 years
271.926 280.00
Indicators
Moving average 5 days
1 422.80
Moving average 20 days
1 488.55
Moving average 50 days
1 546.56
Moving average 100 days
1 722.29
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
34.54
RSI 14 days
35.96
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +4.09% | -32.35% | -24.99% | 251M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +0.18% | -0.75% | -2.82% | -8.11% | ||
| Weighted average by Cap. | -0.85% | -1.44% | +3.91% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917d4f781a42379babd320cb1.GDq9aI6Rka5zaiP-l1RXmbaMdl68AZuHX4TMWjeoEAg.Wn_fXsXG6PoxMmCypgwY_9DUHTjFTOLWGequHW3AfE5pQM1QuMH_wiUMag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,426 | 10,200 | 58,300 |
| 01:59:26 | 1,426 | 100 | 48,100 |
| 01:59:20 | 1,426 | 100 | 48,000 |
| 01:58:57 | 1,423 | 100 | 47,900 |
| 01:58:53 | 1,423 | 100 | 47,800 |
| 01:58:35 | 1,423 | 100 | 47,700 |
| 01:58:30 | 1,423 | 100 | 47,600 |
| 01:58:19 | 1,422 | 500 | 47,500 |
| 01:57:51 | 1,422 | 100 | 47,000 |
| 01:57:35 | 1,422 | 100 | 46,900 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -17.98% | ||
| 2022 | -36.86% | ||
| 2021 | +170.43% | ||
| 2020 | +78.03% | ||
| 2019 | +207.84% |
- Stock Market
- Equities
- 6564 Stock
- Quotes Midac Holdings Co., Ltd.
