MICUBE SOLUTION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 KRW | -0.59% |
|
-3.97% | -33.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10580 ₩ | 10320 ₩ | 10260 ₩ | 10210 ₩ | 10150 ₩ |
| Volume | 3 120 | 5 055 | 2 557 | 3 984 | 5 693 |
| Change | +0.09% | -2.46% | -0.58% | -0.49% | -0.59% |
| Opening | 10,570.00 | 10,400.00 | 10,320.00 | 10,260.00 | 10,090.00 |
| High | 10,760.00 | 10,510.00 | 10,470.00 | 10,350.00 | 10,240.00 |
| Low | 10,480.00 | 10,270.00 | 10,230.00 | 10,150.00 | 10,000.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.97% | ||
| Current month | -3.97% | ||
| 1 month | -12.50% | ||
| 3 months | -20.27% | ||
| 6 months | -35.47% | ||
| Current year | -33.00% |
Volumes
marketsDaily volume
5 693
Avg. Volume 20 sessions
4 819
Avg. Volume 20 sessions KRW
48 912 850.00
Avg. Volume 20 sessions USD
35 510.73
Record volume 1
8 208 025
Record volume 2
4 793 246
Record volume 3
4 169 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 694 422
Capitalization (USD)
36 694 422
Free-Float
30.84 %
Free-Float capitalization (KRW)
11 428 687
Free-Float capitalization (USD)
11 428 687
Average Daily Capital Traded
133.3%
Highs and lows
1 week
10 000.00
10 760.00
1 month
10 000.0011 580.00
Current year
10 000.0017 790.00
1 year
10 000.0049 750.00
3 years
10 000.0049 750.00
5 years
10 000.0049 750.00
10 years
10 000.0049 750.00
Indicators
Moving average 5 days
10 304.00
Moving average 20 days
10 758.50
Moving average 50 days
11 424.80
Moving average 100 days
12 422.20
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+22.39%
STIM
RSI 9 days
25.99
RSI 14 days
31.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.97% | -33.00% | - | 36.69M | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.27% | +2.06% | +8.80% | +18.83% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.30% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A373170 Stock
- Quotes MICUBE Solution Inc.
