MICROVAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4111 USD | +5.90% |
|
-17.75% | -70.64% |
| 04-12 | Microvast Holdings, Inc. Announces Cessation of Craig Webster as Chief Financial Officer | CI |
| 04-03 | HC Wainwright Cuts Microvast's Price Target to $3 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4558 $ | 0.4498 $ | 0.3882 $ | 0.4111 $ |
| Volume | 4 101 306 | 4 585 487 | 10 082 604 | 3 479 443 |
| Change | -9.29% | -1.32% | -13.69% | +5.90% |
| Opening | 0.50 | 0.46 | 0.46 | 0.40 |
| High | 0.52 | 0.46 | 0.46 | 0.43 |
| Low | 0.46 | 0.44 | 0.32 | 0.39 |
Performance
| 1 day | +5.90% | ||
| 1 week | -17.75% | ||
| Current month | -50.88% | ||
| 1 month | -51.14% | ||
| 3 months | -53.54% | ||
| 6 months | -67.88% | ||
| Current year | -70.64% | ||
| 1 year | -61.22% | ||
| 3 years | -96.63% | ||
| 5 years | -95.81% |
Volumes
marketsDaily volume
3 479 443
Estimated daily volume
3 479 443
Avg. Volume 20 sessions
4 887 350
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 009 189.59
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
129 709 694
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float
57.53 %
Free-Float capitalization (USD)
75 426 185
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.32
0.53
1 month
0.320.92
Current year
0.321.50
1 year
0.322.91
3 years
0.3215.91
5 years
0.3225.20
10 years
0.3225.20
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.54
Moving average 50 days
0.67
Moving average 100 days
0.88
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+32.06%
Price spread / (MMA50)
+63.68%
Price spread / (MMA100)
+115.01%
STIM
RSI 9 days
23.20
RSI 14 days
29.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | -17.75% | -70.64% | -61.22% | 130M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.49% | +0.86% | -5.45% | -8.05% | ||
| Weighted average by Cap. | +1.41% | +1.72% | +4.25% | -16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d5cb29a581b.LO103w-oMS0l4AsvsVTMJcIxC0t6hwbhttIGgkNXYkc.ZowQ5zzNS0UQkmhIwROHQ4NiQng8smeixb5k6yoFDCpLpzWROZl1QmzTYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4111 | 96,441 | 3,317,035 |
| 15:59:59 | 0.4106 | 100 | 3,220,594 |
| 15:59:58 | 0.4106 | 136 | 3,220,494 |
| 15:59:57 | 0.4106 | 205 | 3,220,358 |
| 15:59:57 | 0.4106 | 366 | 3,220,153 |
| 15:59:57 | 0.4106 | 100 | 3,219,787 |
| 15:59:57 | 0.4106 | 357 | 3,219,687 |
| 15:59:57 | 0.4106 | 100 | 3,219,330 |
| 15:59:57 | 0.4106 | 200 | 3,219,230 |
| 15:59:57 | 0.4106 | 100 | 3,219,030 |
Monthly variations
Annual change
| 2024 | -70.64% | ||
| 2023 | -8.50% | ||
| 2022 | -72.97% | ||
| 2021 | -66.90% | ||
| 2020 | +71.69% | ||
| 2019 | +1.94% |
- Stock Market
- Equities
- MVST Stock
- Quotes Microvast Holdings, Inc.
