MICROSAIC SYSTEMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | 0.00% |
|
+2.44% | -74.15% |
| 05-02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| 05-02 | Microsaic Systems to Deliver Additional Water Monitoring Equipment to Qatar | MT |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.025 p | 1.025 p | 1.05 p | 1.05 p | 1.05 p |
| Volume | 3 401 | 25 320 | 24 304 | 296 283 | 115 933 |
| Change | 0.00% | 0.00% | +2.44% | 0.00% | 0.00% |
| Opening | 1.03 | 1.03 | 1.03 | 1.05 | 1.05 |
| High | 1.01 | 1.03 | 1.09 | 1.10 | 1.10 |
| Low | 1.00 | 1.00 | 1.01 | 1.00 | 1.00 |
Performance
| 1 week | +2.44% | ||
| 3 months | -17.65% | ||
| 6 months | -74.15% | ||
| Current year | -74.15% | ||
| 1 year | -92.36% | ||
| 3 years | -99.24% | ||
| 5 years | -99.87% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
115 933
Avg. Volume 20 sessions
235 618
Avg. Volume 20 sessions GBX
247 398.90
Avg. Volume 20 sessions USD
247 398.90
Record volume 1
4 961 696
Record volume 2
2 706 806
Record volume 3
2 502 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 877 701
Capitalization (USD)
2 391 440
Net sales (GBP)
1 567 697
Net sales (USD)
1 996 619
Number of employees
23
Sales / Employee (GBP)
68 161
Sales / Employee (USD)
86 810
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 555 219
Free-Float capitalization (USD)
1 980 727
Average Daily Capital Traded
13.18%
Highs and lows
1 week
1.00
1.10
1 month
0.951.20
Current year
0.951.50
1 year
0.9518.75
3 years
0.95190.50
5 years
0.951 324.19
10 years
0.9531 875.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
1.11
Moving average 100 days
1.80
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
60.83
RSI 14 days
45.53
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -74.15% | -92.36% | 2.39M | ||
| -0.73% | -3.21% | +7.03% | -4.11% | 7.97B | ||
| -0.85% | -1.68% | -4.60% | -9.30% | 4.63B | ||
| +0.17% | +0.08% | -4.69% | +21.43% | 2.98B | ||
| -2.88% | -5.96% | -32.46% | -16.10% | 1.06B | ||
| +0.92% | -0.65% | +11.86% | +4.05% | 1.03B | ||
| -1.22% | +5.51% | +2.71% | +17.01% | 915M | ||
| -5.41% | +1.15% | -54.84% | -51.07% | 755M | ||
| -3.02% | -5.48% | -27.13% | -48.32% | 738M | ||
| -2.34% | -5.55% | -27.24% | -11.38% | 664M | ||
| -2.65% | -5.28% | -33.87% | -32.65% | 604M | ||
| +1.34% | +2.19% | +4.30% | -45.56% | 399M | ||
| -2.27% | -5.24% | -29.25% | -44.76% | 225M | ||
| -2.04% | +0.70% | +44.72% | - | 210M | ||
| -1.35% | -0.34% | -7.86% | -10.94% | 210M | ||
| +0.96% | +2.61% | +16.88% | +22.05% | 191M | ||
| Average | -1.34% | -1.59% | -13.04% | -20.13% | ||
| Weighted average by Cap. | -0.99% | -2.53% | -4.12% | -6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.15% | ||
| 2023 | -79.69% | ||
| 2022 | -78.67% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- MSYS Stock
- Quotes Microsaic Systems plc
