MICROPORT NEUROTECH LIMITED Quotes MicroPort NeuroTech Limited
Equities
2172
KYG6083E1098
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 HKD | 0.00% |
|
-0.76% | -24.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.26 $ | 9.15 $ | 9.09 $ | 9.19 $ | 9.19 $ |
| Volume | 288 000 | 446 000 | 179 000 | 184 000 | 116 000 |
| Change | -2.32% | -1.19% | -0.66% | +1.10% | 0.00% |
| Opening | 9.69 | 9.12 | 9.25 | 9.30 | 9.2 |
| High | 9.69 | 9.23 | 9.25 | 9.30 | 9.28 |
| Low | 9.23 | 8.79 | 9.06 | 8.97 | 9.07 |
Performance
| 1 week | -0.76% | ||
| Current month | -1.08% | ||
| 1 month | +8.50% | ||
| 3 months | -5.55% | ||
| 6 months | -31.62% | ||
| Current year | -24.92% | ||
| 1 year | -26.01% |
Volumes
marketsDaily volume
116 000
Estimated daily volume
116 000
Avg. Volume 20 sessions
366 907
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
3 371 875.33
Avg. Volume 20 sessions USD
432 190.12
Record volume 1
5 634 000
Record volume 2
3 965 000
Record volume 3
3 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 959 135 188
Capitalization (USD)
686 269 923
Net sales (CNY)
665 624 000
Net sales (USD)
92 112 377
Number of employees
571
Sales / Employee (CNY)
1 165 716
Sales / Employee (USD)
161 318
Free-Float
31.07 %
Free-Float capitalization (HKD)
1 540 624 042
Free-Float capitalization (USD)
213 199 258
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.79
9.30
1 month
8.199.90
Current year
8.0412.76
1 year
8.0414.60
3 years
8.0426.80
5 years
8.0426.80
10 years
8.0426.80
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.03
Moving average 50 days
8.89
Moving average 100 days
9.52
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
52.82
RSI 14 days
53.29
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | -24.92% | -26.01% | 686M | ||
| +0.64% | +0.98% | +11.57% | +16.84% | 127B | ||
| +0.10% | +1.97% | -5.02% | -21.30% | 11.32B | ||
| -0.92% | -0.80% | +3.22% | -40.60% | 9.04B | ||
| -0.88% | +2.59% | +38.90% | +84.32% | 5.56B | ||
| -0.45% | -8.80% | -21.83% | -46.73% | 4.72B | ||
| -0.03% | +0.40% | +8.74% | +27.68% | 3.45B | ||
| -0.84% | +2.25% | -6.82% | -8.03% | 2.86B | ||
| -1.44% | -9.40% | -13.32% | -2.57% | 2.04B | ||
| +0.92% | -6.14% | -6.99% | +7.82% | 2.07B | ||
| -1.37% | -4.66% | -23.90% | -5.13% | 1.77B | ||
| -1.11% | -2.05% | -9.17% | +5.83% | 1.15B | ||
| -1.75% | -5.39% | -9.79% | -34.95% | 1.02B | ||
| -4.16% | -6.74% | -23.71% | -22.57% | 962M | ||
| +1.43% | +2.89% | -9.11% | -28.16% | 807M | ||
| -1.68% | -6.17% | -5.95% | -20.77% | 789M | ||
| Average | -0.72% | -1.81% | -6.13% | -7.15% | ||
| Weighted average by Cap. | +0.31% | +0.56% | +8.04% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553c15395ebd5a4dd08.0nXIzZvW-TSEf8XsqX02o7yfjnUyT9MctHN8TC61M-Q.gSqOvfqMoWbVBpy95Sd-k_fv_xMfJppY-gEedGnkA9OHBIaMzJK1ZuE8rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 9.19 | 3,000 | 106,000 |
| 03:58:00 | 9.07 | 1,000 | 103,000 |
| 03:56:30 | 9.18 | 1,000 | 102,000 |
| 03:54:59 | 9.07 | 1,000 | 101,000 |
| 03:52:27 | 9.08 | 2,000 | 100,000 |
| 03:52:27 | 9.08 | 5,000 | 98,000 |
| 03:51:37 | 9.09 | 3,000 | 93,000 |
| 03:51:37 | 9.09 | 3,000 | 90,000 |
| 03:48:49 | 9.09 | 1,000 | 87,000 |
| 03:42:29 | 9.09 | 1,000 | 86,000 |
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | -46.67% | ||
| 2022 | -6.71% |
- Stock Market
- Equities
- 2172 Stock
- Quotes MicroPort NeuroTech Limited
