End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.275 MYR | +3.77% |
|
-3.51% | -68.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 0.28 RM | 0.275 RM | 0.275 RM | 0.265 RM | 0.275 RM |
Volume | 876 600 | 2 684 900 | 1 647 400 | 2 176 600 | 1 282 500 |
Change | +∞% | -1.79% | 0.00% | -3.64% | +3.77% |
Opening | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
High | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
Low | 0.28 | 0.28 | 0.27 | 0.26 | 0.27 |
Performance
1 day | +3.77% | ||
1 week | -3.51% | ||
Current month | -1.79% | ||
1 month | -11.29% | ||
3 months | -14.06% | ||
6 months | -69.44% | ||
Current year | -68.75% | ||
1 year | -70.11% | ||
3 years | -56.00% | ||
5 years | +129.17% | ||
10 years | +51.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.1238](/images/extremecours_fleche.png)
![Extreme 0.0763](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | -3.51% | -68.75% | -70.11% | 63.13M | ||
+0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
+0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
-0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
+2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
-2.11% | +0.53% | -23.43% | -16.98% | 49.62B | ||
+0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
-0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
-2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
-0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
+1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
-0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
+0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
+1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
-0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
-1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
Average | -0.18% | +0.26% | +6.49% | +6.76% | ||
Weighted average by Cap. | -0.09% | -2.19% | +20.27% | +29.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -68.75% | ||
2023 | -3.83% | ||
2022 | +47.58% | ||
2021 | +11.71% | ||
2020 | +153.71% | ||
2019 | +62.04% | ||
2018 | -28.00% | ||
2017 | -19.35% | ||
2016 | -28.46% | ||
2015 | +116.67% | ||
2014 | -14.29% | ||
2013 | +37.25% | ||
2012 | +308.00% | ||
2011 | -3.85% | ||
2010 | -10.34% | ||
2009 | -9.38% | ||
2008 | -61.45% | ||
2007 | -23.15% | ||
2006 | +6.93% |
- Stock Market
- Equities
- MICROLN Stock
- Quotes Microlink Solutions