MICROBA LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | +3.03% |
|
-8.11% | -5.56% |
| 04-23 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
| 04-10 | Microba Life Sciences Secures AU$6 Million Tax Rebate for Fiscal Year 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.18 $ | 0.18 $ | 0.165 $ | 0.17 $ |
| Volume | 2 500 | 82 588 | 102 840 | 816 879 | 208 613 |
| Change | 0.00% | -2.70% | 0.00% | -8.33% | +3.03% |
| Opening | 0.19 | 0.19 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 |
| Low | 0.19 | 0.18 | 0.18 | 0.17 | 0.165 |
Performance
| 1 day | +3.03% | ||
| 1 week | -8.11% | ||
| Current month | -15.00% | ||
| 1 month | -10.53% | ||
| 3 months | -12.82% | ||
| 6 months | -8.11% | ||
| Current year | -5.56% | ||
| 1 year | -41.38% |
Volumes
marketsDaily volume
208 613
Estimated daily volume
208 613
Avg. Volume 20 sessions
122 990
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
20 908.30
Avg. Volume 20 sessions USD
13 885.83
Record volume 1
19 744 300
Record volume 2
8 858 249
Record volume 3
8 786 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 794 093
Capitalization (USD)
49 008 871
Net sales (AUD)
5 420 140
Net sales (USD)
3 599 678
Free-Float
57.75 %
Free-Float capitalization (AUD)
42 615 973
Free-Float capitalization (USD)
28 302 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.150.22
1 year
0.150.45
3 years
0.140.45
5 years
0.140.45
10 years
0.140.45
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
27.16
RSI 14 days
33.93
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -8.11% | -5.56% | -41.38% | 49.01M | ||
| +2.55% | +0.46% | +68.94% | +75.66% | 4.34B | ||
| -2.71% | +0.36% | -2.45% | +25.73% | 2.69B | ||
| +0.60% | -1.26% | +4.34% | +24.14% | 2.66B | ||
| -1.23% | -8.44% | -55.09% | -61.87% | 1.8B | ||
| +1.23% | -0.08% | -18.60% | -21.00% | 1.68B | ||
| +0.35% | +0.07% | -21.23% | -11.90% | 1.42B | ||
| -0.33% | -0.93% | +15.60% | +39.97% | 1.19B | ||
| -1.94% | -7.77% | -49.14% | -53.71% | 1.03B | ||
| -1.13% | -2.75% | +13.08% | +61.08% | 949M | ||
| -0.52% | +10.83% | -26.99% | - | 891M | ||
| -1.61% | -2.40% | -19.21% | -23.75% | 850M | ||
| +1.17% | -4.41% | -10.57% | -12.81% | 839M | ||
| 0.00% | 0.00% | -12.20% | -22.86% | 832M | ||
| +9.33% | +2.39% | - | - | 822M | ||
| -1.97% | +2.75% | -8.56% | -52.08% | 734M | ||
| Average | +0.43% | -1.51% | -8.51% | -5.34% | ||
| Weighted average by Cap. | +0.34% | -0.98% | +2.63% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313565781eb3a73d4c140b489154.u4t9yCABEyWu3EWN84jm2qJ75BTlTZRaVgBoqOVwVJM.i-g_vWZQZkn6uh_EueqJ6e1Nkm6KPd8QEU0E8bMqM_zk5BORTTdrENypLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:35 | 0.17 | 776 | 208,613 |
| 01:38:35 | 0.1675 | 159 | 207,837 |
| 01:38:15 | 0.165 | 10,209 | 207,678 |
| 01:38:15 | 0.165 | 89,791 | 197,469 |
| 00:06:24 | 0.165 | 1,250 | 107,678 |
| 21:55:07 | 0.165 | 7,977 | 106,428 |
| 21:55:07 | 0.165 | 982 | 98,451 |
| 20:17:39 | 0.17 | 26,822 | 97,469 |
| 20:07:00 | 0.17 | 3,520 | 70,647 |
| 20:07:00 | 0.17 | 16,480 | 67,127 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -45.86% | ||
| 2022 | -5.00% |
- Stock Market
- Equities
- MAP Stock
- Quotes Microba Life Sciences Limited
