MICRO-X LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | -2.22% |
|
-5.38% | -16.19% |
| 05-01 | Transcript : Micro-X Limited, Q3 2024 Earnings Call, May 01, 2024 | |
| 04-17 | Micro-X Seeks to Raise AU$5 Million via Placement, Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.094 $ | 0.09 $ | 0.088 $ |
| Volume | 1 287 712 | 157 | 500 995 | 1 777 874 |
| Change | -3.23% | +4.44% | -4.26% | -2.22% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.38% | ||
| Current month | -2.22% | ||
| 1 month | -29.60% | ||
| 3 months | -30.98% | ||
| 6 months | -32.31% | ||
| Current year | -16.19% | ||
| 1 year | -12.00% | ||
| 3 years | -72.92% | ||
| 5 years | -70.67% |
Volumes
marketsDaily volume
1 777 874
Estimated daily volume
1 777 874
Avg. Volume 20 sessions
871 138
Daily volume ratio
2.04
Avg. Volume 20 sessions AUD
76 660.14
Avg. Volume 20 sessions USD
50 657.02
Record volume 1
14 569 770
Record volume 2
14 483 870
Record volume 3
13 741 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 305 222
Capitalization (USD)
32 580 891
Net sales (AUD)
15 005 000
Net sales (USD)
9 915 304
Free-Float
88.47 %
Free-Float capitalization (AUD)
40 361 974
Free-Float capitalization (USD)
26 671 192
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.09
0.09
1 month
0.090.13
Current year
0.090.14
1 year
0.090.16
3 years
0.090.37
5 years
0.090.45
10 years
0.090.63
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+27.61%
Price spread / (MMA100)
+26.02%
STIM
RSI 9 days
34.15
RSI 14 days
36.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.38% | -16.19% | -12.00% | 32.58M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.35% | +1.32% | +5.39% | +0.73% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4deae247f417c1bac4dbfa4673995c.vW97pYPHvsqClA0QIDzAbQv3JGaRSZri5dCrLbtBO9o.yD8d-vOs_a3J_zhBQ1DtFHK7UAj7ffOYlofkHPhyfrzJFTyTwfDHhM3-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 0.088 | 12,564 | 1,772,193 |
| 01:26:05 | 0.089 | 80,000 | 1,759,629 |
| 01:26:05 | 0.089 | 10,888 | 1,679,629 |
| 01:26:05 | 0.089 | 5,674 | 1,668,741 |
| 01:26:05 | 0.089 | 40,000 | 1,663,067 |
| 01:26:05 | 0.089 | 10,674 | 1,623,067 |
| 00:17:22 | 0.09 | 36,746 | 1,612,393 |
| 00:17:22 | 0.09 | 53,254 | 1,575,647 |
| 00:17:22 | 0.09 | 2,000 | 1,522,393 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -19.23% | ||
| 2022 | -49.02% | ||
| 2021 | -28.17% | ||
| 2020 | +77.50% | ||
| 2019 | -32.20% | ||
| 2018 | -31.40% | ||
| 2017 | -11.34% | ||
| 2016 | -16.38% | ||
| 2015 | -3.33% |
- Stock Market
- Equities
- MX1 Stock
- Quotes Micro-X Limited
