MICRO CONTACT SOLUTION CO., LTD. Quotes Micro Contact Solution Co., Ltd.
Equities
A098120
KR7098120009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,390 KRW | -1.78% |
|
-6.57% | -32.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10050 ₩ | 9460 ₩ | 9480 ₩ | 9560 ₩ | 9390 ₩ |
| Volume | 44 822 | 113 933 | 35 278 | 42 948 | 39 588 |
| Change | +∞% | -5.87% | +0.21% | +0.84% | -1.78% |
| Opening | 10,290.00 | 10,270.00 | 9,480.00 | 9,600.00 | 9,580.00 |
| High | 10,370.00 | 10,270.00 | 9,680.00 | 9,800.00 | 9,660.00 |
| Low | 10,000.00 | 9,440.00 | 9,450.00 | 9,550.00 | 9,370.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -6.57% | ||
| Current month | -11.08% | ||
| 1 month | -1.57% | ||
| 3 months | -12.32% | ||
| 6 months | -28.10% | ||
| Current year | -32.78% | ||
| 1 year | +28.45% | ||
| 3 years | +59.15% | ||
| 5 years | +238.38% | ||
| 10 years | +46.95% |
Volumes
marketsDaily volume
39 588
Avg. Volume 20 sessions
83 918
Avg. Volume 20 sessions KRW
787 990 020.00
Avg. Volume 20 sessions USD
579 960.65
Record volume 1
9 024 651
Record volume 2
8 966 775
Record volume 3
8 222 773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
78 377 354 620
Capitalization (USD)
57 685 733
Net sales (KRW)
64 817 181 260
Net sales (USD)
47 705 445
Number of employees
178
Sales / Employee (KRW)
364 141 468
Sales / Employee (USD)
268 008
Free-Float
68.59 %
Free-Float capitalization (KRW)
53 757 771 656
Free-Float capitalization (USD)
39 565 720
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9 370.00
9 800.00
1 month
9 250.0011 130.00
Current year
8 850.0014 850.00
1 year
6 560.0015 020.00
3 years
4 430.0015 650.00
5 years
1 980.0015 650.00
10 years
1 835.0019 150.00
Indicators
Moving average 5 days
9 588.00
Moving average 20 days
10 033.50
Moving average 50 days
9 985.80
Moving average 100 days
11 090.30
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
35.64
RSI 14 days
41.21
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -6.57% | -32.78% | +28.45% | 57.69M | ||
| -0.24% | +4.09% | +28.62% | +76.49% | 101B | ||
| -0.36% | +7.67% | +15.07% | +54.08% | 26.31B | ||
| +0.37% | +6.67% | +16.57% | +103.24% | 25.05B | ||
| +0.29% | +3.94% | -9.95% | -0.19% | 4.37B | ||
| +1.72% | +0.61% | -2.93% | -14.39% | 3.67B | ||
| +2.30% | +3.26% | +4.59% | +89.74% | 3.37B | ||
| +9.88% | +10.58% | -18.00% | -33.55% | 2.7B | ||
| -4.06% | +2.36% | +19.63% | +44.71% | 1.11B | ||
| -2.72% | -1.38% | -3.24% | +31.38% | 1.05B | ||
| -5.32% | +8.10% | +112.92% | +109.91% | 979M | ||
| +1.52% | +3.08% | +3.69% | +20.83% | 939M | ||
| -5.20% | +2.48% | +214.54% | +288.60% | 930M | ||
| -1.52% | +3.17% | +42.39% | +124.91% | 550M | ||
| -4.66% | -8.43% | +40.55% | +76.17% | 549M | ||
| -4.39% | -4.29% | -23.81% | +13.90% | 547M | ||
| Average | -0.77% | +2.34% | +25.49% | +63.39% | ||
| Weighted average by Cap. | +1.04% | +4.94% | +22.96% | +72.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | +168.14% | ||
| 2022 | -63.05% | ||
| 2021 | +128.53% | ||
| 2020 | +27.09% | ||
| 2019 | +102.29% | ||
| 2018 | -49.21% | ||
| 2017 | -31.62% | ||
| 2016 | +1.32% | ||
| 2015 | -43.87% | ||
| 2014 | +133.65% | ||
| 2013 | +58.54% | ||
| 2012 | +3.80% | ||
| 2011 | +88.51% | ||
| 2010 | +18.40% | ||
| 2009 | -8.50% |
- Stock Market
- Equities
- A098120 Stock
- Quotes Micro Contact Solution Co., Ltd.
