MICO BIOMED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420 KRW | 0.00% |
|
-6.27% | -23.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1515 ₩ | 1481 ₩ | 1475 ₩ | 1420 ₩ | 1420 ₩ |
| Volume | 110 222 | 77 861 | 50 743 | 159 386 | 91 625 |
| Change | +1.47% | -2.24% | -0.41% | -3.73% | 0.00% |
| Opening | 1,481.00 | 1,519.00 | 1,471.00 | 1,475.00 | 1,420.00 |
| High | 1,518.00 | 1,520.00 | 1,482.00 | 1,477.00 | 1,431.00 |
| Low | 1,480.00 | 1,470.00 | 1,464.00 | 1,414.00 | 1,410.00 |
Performance
| 1 week | -6.27% | ||
| Current month | -1.53% | ||
| 1 month | -4.38% | ||
| 3 months | -21.33% | ||
| 6 months | -48.36% | ||
| Current year | -23.33% | ||
| 1 year | -70.16% | ||
| 3 years | -87.92% | ||
| 5 years | -77.13% |
Volumes
marketsDaily volume
91 625
Avg. Volume 20 sessions
147 101
Avg. Volume 20 sessions KRW
208 883 420.00
Avg. Volume 20 sessions USD
155 200.38
Record volume 1
24 070 022
Record volume 2
22 339 810
Record volume 3
20 148 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 517 515 478
Capitalization (USD)
45 707 514
Net sales (KRW)
5 367 423 460
Net sales (USD)
3 987 996
Number of employees
88
Sales / Employee (KRW)
60 993 448
Sales / Employee (USD)
45 318
Free-Float
70.49 %
Free-Float capitalization (KRW)
43 371 418 825
Free-Float capitalization (USD)
32 224 964
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 410.00
1 482.00
1 month
1 409.001 639.00
Current year
1 409.001 921.00
1 year
1 409.005 608.44
3 years
1 409.0017 083.65
5 years
1 409.0028 250.52
10 years
1 409.0028 250.52
Indicators
Moving average 5 days
1 462.20
Moving average 20 days
1 478.15
Moving average 50 days
1 616.76
Moving average 100 days
1 712.64
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
34.97
RSI 14 days
36.59
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.27% | -23.33% | -70.16% | 45.71M | ||
| +1.17% | +5.74% | -12.09% | -13.60% | 19.69B | ||
| +1.77% | +5.34% | -39.00% | -48.38% | 3.01B | ||
| -1.43% | -0.91% | +22.02% | +85.33% | 1.94B | ||
| -1.89% | -3.59% | -0.62% | +30.05% | 1.66B | ||
| +4.08% | +4.08% | +33.51% | +21.43% | 1.34B | ||
| -1.83% | -5.64% | -16.17% | -19.03% | 965M | ||
| -2.13% | -5.80% | -22.01% | -35.87% | 895M | ||
| +2.80% | +5.30% | +5.38% | -14.77% | 827M | ||
| +1.30% | -0.83% | -23.80% | -30.02% | 638M | ||
| +0.65% | -2.53% | +8.96% | +25.54% | 516M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +4.05% | +9.41% | -16.10% | +51.14% | 279M | ||
| +1.26% | +27.02% | -35.47% | -1.09% | 250M | ||
| +0.59% | -4.89% | +14.30% | +172.08% | 127M | ||
| +3.08% | +1.40% | -27.87% | -21.71% | 110M | ||
| Average | +1.01% | +1.12% | -8.27% | +8.18% | ||
| Weighted average by Cap. | +0.94% | +2.62% | -9.95% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -53.70% | ||
| 2022 | -47.25% | ||
| 2021 | -19.11% | ||
| 2020 | +66.91% | ||
| 2019 | -3.71% | ||
| 2018 | 0.00% | ||
| 2017 | -33.01% |
- Stock Market
- Equities
- A214610 Stock
- Quotes MiCo BioMed Co., Ltd.
