MICHELIN (CGDE) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.68 EUR | +1.92% |
|
-3.29% | +10.92% |
| 06-26 | MICHELIN : Gets a Buy rating from Bernstein | ZD |
| 06-19 | MICHELIN : Bernstein reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 36.98341 € | 36.94 € | 35.66588 € | 36.06971 € | 36 € |
| Volume | 588 283 | 914 985 | 203 662 | 137 042 | 1 101 |
| Change | -1.11% | -0.12% | -3.45% | +1.13% | +1.92% |
| Opening | 37.36 | 37.03 | 36.60 | 36.18 | 36.18 |
| High | 37.63 | 37.01 | 36.81 | 36.41 | 36.11 |
| Low | 36.66 | 36.36 | 35.67 | 35.85 | 36.11 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.29% | ||
| Current month | -0.21% | ||
| 1 month | -3.16% | ||
| 3 months | +1.32% | ||
| 6 months | +10.92% | ||
| Current year | +10.92% | ||
| 1 year | +32.84% | ||
| 3 years | +6.76% | ||
| 5 years | +29.07% | ||
| 10 years | +64.73% |
Volumes
marketsDaily volume
1 101
Estimated daily volume
1 101
Avg. Volume 20 sessions
21 413
Daily volume ratio
0.05
Avg. Volume 20 sessions
785 321.78
Avg. Volume 20 sessions USD
845 226.12
Record volume 1
19 227 876
Record volume 2
16 651 788
Record volume 3
16 165 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 701 680 591
Capitalization (USD)
27 662 204 786
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 505 004 040
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
233 030
Free-Float
97.84 %
Free-Float capitalization (EUR)
25 145 249 167
Free-Float capitalization (USD)
27 063 328 774
Average Daily Capital Traded
0%
Highs and lows
1 week
35.67
37.63
1 month
35.6738.51
Current year
30.0938.51
1 year
25.6838.51
3 years
22.0138.89
5 years
17.0738.89
10 years
16.5238.89
Indicators
Moving average 5 days
36.64
Moving average 20 days
37.30
Moving average 50 days
36.83
Moving average 100 days
35.58
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
34.53
RSI 14 days
40.34
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -3.29% | +10.92% | +32.84% | 27.66B | ||
| -0.43% | -1.10% | +7.79% | +6.03% | 26.91B | ||
| +2.79% | -0.57% | +19.15% | +22.91% | 6.08B | ||
| -5.00% | -1.01% | +61.32% | +76.29% | 3.73B | ||
| +0.90% | -0.36% | +11.01% | +13.29% | 3.55B | ||
| +0.36% | -5.06% | -13.52% | -11.53% | 3.19B | ||
| +0.83% | -1.81% | +10.23% | +10.40% | 2.62B | ||
| +0.94% | +0.28% | +5.58% | +14.92% | 2.62B | ||
| +0.97% | -0.29% | +9.89% | +35.79% | 2.46B | ||
| +1.17% | -2.91% | +12.42% | +68.73% | 1.14B | ||
| +0.81% | -1.54% | -6.88% | -3.66% | 1.14B | ||
| +0.93% | -7.69% | +34.16% | +27.06% | 903M | ||
| -0.73% | -6.42% | +4.88% | +4.21% | 675M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| +0.80% | +0.16% | -14.63% | -26.98% | 451M | ||
| -5.00% | +4.47% | +229.52% | +614.94% | 405M | ||
| Average | +0.08% | +0.34% | +23.87% | +55.33% | ||
| Weighted average by Cap. | +0.65% | -0.86% | +12.44% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +22.46% | ||
| 2022 | -26.50% | ||
| 2021 | +36.90% | ||
| 2020 | -3.08% | ||
| 2019 | +25.64% | ||
| 2018 | -27.92% | ||
| 2017 | +13.90% | ||
| 2016 | +19.41% | ||
| 2015 | +17.47% | ||
| 2014 | -2.40% | ||
| 2013 | +6.89% | ||
| 2012 | +58.04% | ||
| 2011 | -16.04% | ||
| 2010 | +1.63% | ||
| 2009 | +40.08% | ||
| 2008 | -51.77% | ||
| 2007 | +9.23% | ||
| 2006 | +43.17% |
- Stock Market
- Equities
- ML Stock
- 0OFM Stock
- Quotes Michelin (CGDE)
