MICHAEL HILL INTERNATIONAL LIMITED Quotes Michael Hill International Limited New Zealand S.E.
Equities
MHJ
AU000000MHJ4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 NZD | 0.00% |
|
-19.70% | -46.46% |
| 05-20 | Michael Hill International Posts 4.7% Sales Increase for 45 Weeks Ended May 12 | MT |
| 03-25 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.52 $ | 0.54 $ | 0.53 $ | 0.53 $ |
| Volume | 218 392 | 185 531 | 84 373 | 54 756 | 55 270 |
| Change | -16.67% | -5.45% | +3.85% | -1.85% | 0.00% |
| Opening | 0.64 | 0.55 | 0.53 | 0.54 | 0.53 |
| High | 0.64 | 0.55 | 0.54 | 0.54 | 0.53 |
| Low | 0.54 | 0.51 | 0.52 | 0.52 | 0.52 |
Performance
| 1 week | -19.70% | ||
| Current month | -28.38% | ||
| 1 month | -28.38% | ||
| 3 months | -36.14% | ||
| 6 months | -39.08% | ||
| Current year | -46.46% | ||
| 1 year | -50.47% | ||
| 3 years | -38.37% | ||
| 5 years | -8.62% | ||
| 10 years | -58.59% |
Volumes
marketsDaily volume
55 270
Avg. Volume 20 sessions
96 015
Avg. Volume 20 sessions NZD
50 887.95
Avg. Volume 20 sessions USD
31 143.43
Record volume 1
41 353 890
Record volume 2
13 975 530
Record volume 3
11 771 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
182 609 060
Capitalization (USD)
121 015 024
Net sales (AUD)
629 562 000
Net sales (USD)
417 210 737
Free-Float
45.86 %
Free-Float capitalization (NZD)
83 741 356
Free-Float capitalization (USD)
55 495 397
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
0.64
1 month
0.510.75
Current year
0.510.99
1 year
0.511.07
3 years
0.511.53
5 years
0.231.53
10 years
0.231.82
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.65
Moving average 50 days
0.70
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.64%
Price spread / (MMA50)
+32.08%
Price spread / (MMA100)
+49.06%
STIM
RSI 9 days
21.38
RSI 14 days
24.93
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.70% | -46.46% | -50.47% | 121M | ||
| -0.26% | -3.12% | +13.51% | +278.84% | 4.99B | ||
| +1.35% | +3.94% | -4.21% | +44.70% | 4.53B | ||
| -0.17% | -3.59% | -4.99% | -17.71% | 3.18B | ||
| -0.99% | +0.72% | +31.14% | +45.60% | 2.35B | ||
| -0.64% | -2.60% | -10.55% | -16.15% | 1.42B | ||
| +3.18% | +0.54% | -42.33% | -39.60% | 1.21B | ||
| +0.64% | -1.25% | -4.82% | -25.12% | 755M | ||
| -0.08% | -2.19% | +12.55% | +83.33% | 692M | ||
| -1.52% | -2.26% | -15.58% | -22.16% | 481M | ||
| +0.28% | +1.13% | -15.50% | +103.67% | 414M | ||
| 0.00% | 0.00% | -8.00% | -18.48% | 395M | ||
| -0.09% | -0.82% | -23.43% | -25.99% | 392M | ||
| -5.26% | -6.19% | -13.77% | -10.97% | 286M | ||
| 0.00% | +1.35% | +17.19% | +15.38% | 241M | ||
| -0.29% | -1.43% | -18.10% | -20.74% | 215M | ||
| Average | -0.24% | -2.09% | -8.33% | +20.26% | ||
| Weighted average by Cap. | +0.14% | -0.84% | +0.43% | +74.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.46% | ||
| 2023 | -13.91% | ||
| 2022 | -16.06% | ||
| 2021 | +90.28% | ||
| 2020 | +2.86% | ||
| 2019 | +7.69% | ||
| 2018 | -50.76% | ||
| 2017 | +2.33% | ||
| 2016 | +30.30% | ||
| 2015 | -15.38% | ||
| 2014 | -15.83% | ||
| 2013 | +13.01% | ||
| 2012 | +41.38% | ||
| 2011 | -1.14% | ||
| 2010 | +33.33% | ||
| 2009 | +29.41% | ||
| 2008 | -58.20% | ||
| 2007 | +79.41% | ||
| 2006 | -13.71% | ||
| 2005 | -3.90% | ||
| 2004 | +70.83% | ||
| 2003 | -21.31% | ||
| 2002 | +24.49% | ||
| 2001 | +44.12% | ||
| 2000 | +3.03% | ||
| 1999 | +20.88% | ||
| 1998 | +65.45% | ||
| 1997 | -2.94% | ||
| 1996 | +54.55% | ||
| 1995 | -38.89% | ||
| 1994 | -2.70% | ||
| 1993 | -23.24% | ||
| 1992 | +113.28% |
- Stock Market
- Equities
- MHJ Stock
- MHJ Stock
- Quotes Michael Hill International Limited
