MIAHONA COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 SAR | +0.70% |
|
+2.51% | 0.00% |
| 06-26 | Tadawul Shares in Red; Aramco Flags Port Arthur LNG Deal | MT |
| 06-24 | Saudi Exchange Adds Nine Newly Listed Companies to Tadawul, Parallel Indices | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 28.75 ﷼ | 28.85 ﷼ | 27.65 ﷼ | 28.4 ﷼ | 28.6 ﷼ |
| Volume | 6 867 688 | 5 524 486 | 3 911 244 | 4 630 092 | 109 203 |
| Change | +3.05% | +0.35% | -4.16% | +2.71% | +0.70% |
| Opening | 28.25 | 29.00 | 28.80 | 27.75 | 28.4 |
| High | 29.10 | 29.85 | 29.15 | 28.95 | 28.7 |
| Low | 27.80 | 28.45 | 27.65 | 27.10 | 28.4 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.51% | ||
| Current month | +0.53% | ||
| 1 month | +61.95% |
Volumes
marketsDaily volume
109 203
Estimated daily volume
4 768 433
Avg. Volume 20 sessions
8 588 935
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
245 643 541.00
Avg. Volume 20 sessions USD
65 538 188.03
Record volume 1
27 216 630
Record volume 2
22 342 600
Record volume 3
21 879 560
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (SAR)
4 568 210 816
Capitalization (USD)
1 218 807 782
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
30 %
Free-Float capitalization (SAR)
1 370 463 247
Free-Float capitalization (USD)
365 642 335
Average Daily Capital Traded
5.38%
Highs and lows
1 week
27.10
29.85
1 month
16.4229.85
Current year
12.6429.85
1 year
12.6429.85
3 years
12.6429.85
5 years
12.6429.85
10 years
12.6429.85
Indicators
Moving average 5 days
28.31
Moving average 20 days
18.83
Moving average 50 days
7.53
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-34.16%
Price spread / (MMA50)
-73.66%
STIM
RSI 9 days
84.17
RSI 14 days
86.85
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.51% | - | - | 1.22B | ||
| +0.82% | +2.29% | -13.40% | -9.91% | 3.24B | ||
| -0.50% | +1.65% | +15.27% | +8.99% | 1.07B | ||
| -3.01% | -1.97% | -1.26% | -5.35% | 1.07B | ||
| -2.48% | -5.36% | +1.78% | +13.33% | 636M | ||
| +0.51% | +1.28% | -17.90% | -8.43% | 543M | ||
| 0.00% | +2.00% | +24.39% | +21.43% | 541M | ||
| -0.98% | -2.64% | -17.68% | -17.19% | 506M | ||
| -1.68% | -1.35% | -3.71% | -1.91% | 495M | ||
| +0.25% | -0.25% | -24.67% | -24.53% | 490M | ||
| +1.84% | -1.77% | -17.50% | -10.69% | 412M | ||
| +1.42% | +3.62% | -16.86% | - | 388M | ||
| +0.84% | +1.05% | -24.61% | -22.54% | 354M | ||
| +2.25% | -4.62% | -24.21% | -30.79% | 325M | ||
| +0.71% | +3.65% | -46.21% | -47.21% | 315M | ||
| +1.56% | -1.51% | -26.45% | -36.49% | 260M | ||
| Average | +0.14% | -1.52% | -12.87% | -12.24% | ||
| Weighted average by Cap. | +0.02% | -0.58% | -9.25% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cd11.hVuDy30NxuzeN6glhjS2Tf0k8imzqHGB-mYIL6cw_-I.szH1-jJJpdute50Sz1X1F4UWyhrdwyfztEtbGpdCioXpKvaiGU6hrqRb_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:08 | 28.6 | 1 | 109,203 |
| 03:05:58 | 28.65 | 383 | 109,202 |
| 03:05:58 | 28.65 | 128 | 108,819 |
| 03:05:58 | 28.65 | 111 | 108,691 |
| 03:05:58 | 28.65 | 1,000 | 108,580 |
| 03:05:58 | 28.65 | 3,000 | 107,580 |
| 03:05:48 | 28.6 | 111 | 104,580 |
| 03:05:48 | 28.6 | 2,220 | 104,469 |
| 03:05:44 | 28.55 | 40 | 102,249 |
| 03:05:43 | 28.6 | 18 | 102,209 |
Monthly variations
Annual change
| 2024 | +90.09% |
- Stock Market
- Equities
- 2084 Stock
- Quotes Miahona Company Limited
