MIA TEKNOLOJI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.85 TRY | +0.17% |
|
+6.02% | +65.79% |
| 03-18 | MIA Teknoloji Anonim Sirketi(IBSE:MIATK) added to FTSE All-World Index | CI |
| 03-14 | MIA Teknoloji Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52.15 ₺ | 54.35 ₺ | 59.75 ₺ | 59.85 ₺ | 59.85 ₺ |
| Volume | 10 788 540 | 17 866 350 | 30 144 610 | 35 820 660 | 35 820 665 |
| Change | -2.25% | +4.22% | +9.94% | +0.17% | +0.17% |
| Opening | 53.35 | 52.25 | 54.40 | 60.85 | 60.85 |
| High | 54.10 | 56.30 | 59.75 | 62.65 | 62.65 |
| Low | 51.95 | 51.75 | 54.05 | 58.40 | 58.4 |
Performance
| 1 day | +0.17% | ||
| 1 week | +6.02% | ||
| Current month | +6.49% | ||
| 1 month | -4.09% | ||
| 3 months | -4.39% | ||
| 6 months | +6.73% | ||
| Current year | +65.79% | ||
| 1 year | +689.90% |
Volumes
marketsDaily volume
35 820 665
Estimated daily volume
35 820 665
Avg. Volume 20 sessions
14 435 122
Daily volume ratio
2.48
Avg. Volume 20 sessions TRY
863 942 051.70
Avg. Volume 20 sessions USD
26 815 033.40
Record volume 1
333 091 589
Record volume 2
159 204 889
Record volume 3
159 151 199
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
29 537 559 314
Capitalization (USD)
916 786 766
Net sales (TRY)
1 401 011 132
Net sales (USD)
43 484 584
Number of employees
119
Sales / Employee (TRY)
11 773 203
Sales / Employee (USD)
365 417
Free-Float
39.64 %
Free-Float capitalization (TRY)
11 708 884 512
Free-Float capitalization (USD)
363 420 357
Average Daily Capital Traded
2.92%
Highs and lows
1 week
51.75
62.65
1 month
51.7565.65
Current year
32.0884.40
1 year
7.0084.40
3 years
1.3484.40
5 years
1.3484.40
10 years
1.3484.40
Indicators
Moving average 5 days
55.21
Moving average 20 days
58.95
Moving average 50 days
65.15
Moving average 100 days
55.36
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
35.73
RSI 14 days
38.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +6.02% | +65.79% | +689.90% | 917M | ||
| -0.25% | +1.24% | +11.66% | +33.72% | 3,129B | ||
| -0.57% | +1.62% | +9.87% | +50.03% | 86.84B | ||
| +2.02% | +0.36% | +5.93% | +41.32% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.42% | +5.44% | +26.50% | +111.90% | 48.21B | ||
| -0.83% | +0.53% | -24.03% | +25.45% | 47.43B | ||
| +1.13% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +4.07% | +13.62% | +82.10% | +1.88% | 41.03B | ||
| +2.35% | +1.69% | -7.83% | +18.65% | 24.92B | ||
| +0.47% | +2.43% | +22.26% | +104.56% | 22.36B | ||
| +0.21% | +4.17% | -28.35% | -21.68% | 20.97B | ||
| +0.07% | +0.73% | +16.79% | +23.58% | 20.72B | ||
| -0.96% | +3.23% | -11.04% | -5.72% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.57% | +1.66% | +8.09% | +23.55% | 17.77B | ||
| Average | +0.59% | +2.61% | +11.48% | +69.49% | ||
| Weighted average by Cap. | -0.12% | +2.16% | +11.37% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b32f0054e71e2c3.zw_o-GLVI51aieP96IqBUkL_B-Za1HETDQ3IpsTW9mI._nmZgQi_QqQW6q2li-L4OnO6TrJjpAliR0Gs6JWhoxSdNqa3VZMU9QXCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 | 59.85 | 15 | 35,820,665 |
| 11:09:57 | 59.85 | 200 | 35,820,650 |
| 11:09:50 | 59.85 | 1,950 | 35,820,450 |
| 11:09:48 | 59.85 | 1,000 | 35,818,500 |
| 11:09:40 | 59.85 | 3 | 35,817,500 |
| 11:09:33 | 59.85 | 17 | 35,817,497 |
| 11:09:32 | 59.85 | 30 | 35,817,480 |
| 11:09:21 | 59.85 | 2,441 | 35,817,450 |
| 11:09:19 | 59.85 | 465 | 35,815,009 |
| 11:09:19 | 59.85 | 30 | 35,814,544 |
Monthly variations
Annual change
| 2024 | +65.79% | ||
| 2023 | +284.67% | ||
| 2022 | +253.83% | ||
| 2021 | +98.39% |
- Stock Market
- Equities
- MIATK Stock
- Quotes MIA Teknoloji Anonim Sirketi
