MIA DYNAMICS MOTORS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 ILa | +5.34% |
|
+5.34% | -22.51% |
| 03-30 | Mia Dynamics Motors Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mia Dynamics Motors Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 29.5 ILa | 28.4 ILa | 28.1 ILa | 29.6 ILa |
| Volume | 17 268 | 42 602 | 34 732 | 205 235 |
| Change | 0.00% | -3.73% | -1.06% | +5.34% |
| Opening | 29.50 | 29.50 | 30.40 | 28.10 |
| High | 30.30 | 30.20 | 30.40 | 29.90 |
| Low | 28.50 | 28.00 | 28.00 | 28.10 |
Performance
| 1 day | +5.34% | ||
| 1 week | +5.34% | ||
| Current month | -3.27% | ||
| 1 month | -8.92% | ||
| 3 months | -22.51% | ||
| 6 months | -18.46% | ||
| Current year | -22.51% | ||
| 1 year | -23.71% | ||
| 3 years | -85.20% | ||
| 5 years | -37.68% | ||
| 10 years | -84.66% |
Volumes
marketsDaily volume
205 235
Estimated daily volume
205 235
Avg. Volume 20 sessions
123 099
Daily volume ratio
1.67
Avg. Volume 20 sessions ILa
3 643 730.40
Avg. Volume 20 sessions USD
9 703.25
Record volume 1
4 190 787
Record volume 2
2 715 624
Record volume 3
1 802 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 444 447
Capitalization (USD)
15 444 447
Net sales ()
7
Number of employees
10
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
37.45 %
Free-Float capitalization (ILa)
5 981 032
Free-Float capitalization (USD)
5 981 032
Average Daily Capital Traded
23.59%
Highs and lows
1 week
28.00
30.40
1 month
27.0034.00
Current year
27.0057.00
1 year
27.0064.00
3 years
26.40210.00
5 years
20.00285.00
10 years
20.00285.00
Indicators
Moving average 5 days
29.02
Moving average 20 days
30.29
Moving average 50 days
30.95
Moving average 100 days
34.98
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
34.00
RSI 14 days
37.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +5.34% | -22.51% | -23.71% | 15.44M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.26B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.58B | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 18.77B | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 16.57B | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 16.14B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 16.11B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.09B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.36B | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
| +0.55% | -3.22% | -30.45% | -21.58% | 11.37B | ||
| -0.06% | 0.00% | +2.79% | +19.27% | 10.11B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.74B | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 8.59B | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 8.65B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.79B | ||
| Average | -0.23% | +1.31% | +8.71% | +18.88% | ||
| Weighted average by Cap. | -0.42% | +1.79% | +13.51% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c0b84bf0cd9b5f1e9.8kKeB69GU9lJ4POfRxsDJkkdGp7Mpai8_51Xf7iod8s.tRLnS_syDOoBt52rKipsfwRsVeqF1N3us601SO7iGoGReqo2nTw4ugSxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 28.7 | 4,850 | 210,085 |
| 10:24:13 | 28.7 | 4,850 | 205,235 |
| 09:53:32 | 28.1 | 8,820 | 200,385 |
| 09:53:32 | 28.2 | 2,500 | 191,565 |
| 09:53:32 | 28.2 | 4,280 | 189,065 |
| 09:02:23 | 29.7 | 50 | 184,785 |
| 09:02:23 | 29.7 | 1,750 | 184,735 |
| 06:56:59 | 29.9 | 1,684 | 182,985 |
| 06:56:59 | 29.8 | 76,383 | 181,301 |
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -20.58% | ||
| 2022 | -68.97% | ||
| 2021 | +47.62% | ||
| 2020 | +280.43% | ||
| 2019 | -14.29% | ||
| 2018 | -1.23% | ||
| 2017 | -13.30% | ||
| 2016 | -43.03% | ||
| 2015 | -50.26% | ||
| 2014 | +19.44% | ||
| 2013 | -7.42% | ||
| 2012 | -17.98% | ||
| 2011 | -23.80% | ||
| 2010 | +130.49% | ||
| 2009 | +36.56% | ||
| 2008 | -82.91% | ||
| 2007 | -1.87% | ||
| 2006 | +131.51% | ||
| 2005 | -20.21% | ||
| 2004 | +2.66% | ||
| 2003 | -15.66% | ||
| 2002 | -31.61% | ||
| 2001 | -73.42% | ||
| 2000 | +41.84% | ||
| 1999 | +594.49% | ||
| 1998 | -46.86% | ||
| 1997 | -18.15% | ||
| 1996 | -99.09% |
- Stock Market
- Equities
- MIA Stock
- Quotes Mia Dynamics Motors Ltd
