MH ETHANOL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 KRW | -0.33% |
|
-3.04% | -11.42% |
| 2023 | MH Ethanol Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | MH Ethanol Co.,Ltd.‘s Equity Buyback announced on November 05, 2019, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 6230 ₩ | 6160 ₩ | 6080 ₩ | 6070 ₩ | 6050 ₩ | 6,050 ₩ |
| Volume | 6 464 | 4 693 | 3 407 | 4 166 | 3 143 | 3 143 |
| Change | +0.32% | -1.12% | -1.30% | -0.16% | -0.33% | -0.33% |
| Opening | 6,230.00 | 6,230.00 | 6,170.00 | 6,210.00 | 6,130.00 | 6,130 |
| High | 6,280.00 | 6,230.00 | 6,170.00 | 6,210.00 | 6,190.00 | 6,190 |
| Low | 6,190.00 | 6,150.00 | 6,020.00 | 6,030.00 | 6,020.00 | 6,020 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.04% | ||
| Current month | -2.26% | ||
| 1 month | -2.89% | ||
| 3 months | -3.51% | ||
| 6 months | -12.45% | ||
| Current year | -11.42% | ||
| 1 year | -18.02% | ||
| 3 years | -45.25% | ||
| 5 years | -6.49% | ||
| 10 years | -10.50% |
Volumes
marketsDaily volume
3 143
Avg. Volume 20 sessions
8 083
Avg. Volume 20 sessions KRW
48 902 150.00
Avg. Volume 20 sessions USD
35 111.74
Record volume 1
11 954 710
Record volume 2
10 825 550
Record volume 3
8 501 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 551 555 710
Capitalization (USD)
28 398 017
Net sales (KRW)
105 484 095 310
Net sales (USD)
75 737 580
Number of employees
49
Sales / Employee (KRW)
2 152 736 639
Sales / Employee (USD)
1 545 665
Free-Float
38.03 %
Free-Float capitalization (KRW)
17 050 052 430
Free-Float capitalization (USD)
12 241 938
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 020.00
6 280.00
1 month
6 020.006 530.00
Current year
6 020.006 970.00
1 year
6 020.008 180.00
3 years
6 020.0019 500.00
5 years
5 740.0019 500.00
10 years
4 505.0019 500.00
Indicators
Moving average 5 days
6 118.00
Moving average 20 days
6 184.50
Moving average 50 days
6 174.00
Moving average 100 days
6 332.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
30.26
RSI 14 days
35.72
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.04% | -11.42% | -18.02% | 28.4M | ||
| -5.52% | -4.53% | -7.42% | +3.22% | 3.76B | ||
| -0.74% | -0.62% | -21.44% | -28.37% | 2.7B | ||
| -0.48% | +5.94% | +2.58% | +24.46% | 2.16B | ||
| +1.73% | +3.13% | +47.49% | +42.14% | 1.37B | ||
| +1.45% | +14.99% | -25.47% | -41.76% | 1.03B | ||
| -0.44% | -5.88% | +3.03% | -12.63% | 951M | ||
| +0.85% | -1.67% | -11.94% | -22.88% | 830M | ||
| -0.74% | -5.66% | +19.48% | -9.42% | 780M | ||
| -1.57% | -3.23% | -2.27% | +0.88% | 759M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 710M | ||
| +3.41% | -1.23% | +12.57% | - | 672M | ||
| +0.35% | -3.65% | +7.79% | -18.66% | 658M | ||
| +0.42% | -4.25% | -15.38% | -24.32% | 657M | ||
| +5.76% | -4.15% | -44.90% | -47.94% | 529M | ||
| -0.57% | -9.19% | +14.68% | -13.56% | 456M | ||
| Average | +0.60% | +1.02% | -2.01% | -6.99% | ||
| Weighted average by Cap. | -0.42% | +1.48% | -2.70% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -10.25% | ||
| 2022 | -25.39% | ||
| 2021 | +21.28% | ||
| 2020 | +36.97% | ||
| 2019 | +4.24% | ||
| 2018 | -7.10% | ||
| 2017 | -19.75% | ||
| 2016 | -9.82% | ||
| 2015 | +17.74% | ||
| 2014 | +148.83% | ||
| 2013 | +8.14% | ||
| 2012 | +1.28% | ||
| 2011 | -3.87% | ||
| 2010 | -48.83% | ||
| 2009 | -4.31% | ||
| 2008 | +4.50% | ||
| 2007 | +30.13% | ||
| 2006 | +10.49% | ||
| 2005 | +224.37% | ||
| 2004 | +13.33% | ||
| 2003 | +54.41% | ||
| 2002 | -10.88% | ||
| 2001 | -41.31% | ||
| 2000 | +100.00% | ||
| 1999 | -53.24% | ||
| 1998 | -19.19% | ||
| 1997 | -2.82% |
- Stock Market
- Equities
- A023150 Stock
- Quotes MH Ethanol Co.,Ltd.
