MGX MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 05-21 | North Bay Resources Inc. Enters 50/50 Joint Venture Earn in Agreement with MGX Minerals, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 312 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
312 000
Estimated daily volume
312 000
Avg. Volume 20 sessions
35 722
Daily volume ratio
8.73
Avg. Volume 20 sessions USD
0.04
Record volume 1
3 066 416
Record volume 2
2 216 753
Record volume 3
2 100 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171
Net sales ()
0
Free-Float
89.62 %
Free-Float capitalization (USD)
140
Average Daily Capital Traded
0.02%
Highs and lows
1 year
0.00
0.00
3 years
0.000.13
5 years
0.000.20
10 years
0.002.12
Indicators
STIM
RSI 9 days
47.07
RSI 14 days
48.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 171 | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.72% | +1.71% | -8.84% | +6.23% | 113B | ||
| +1.62% | +1.32% | -2.11% | +5.66% | 70B | ||
| -1.01% | -2.56% | -9.68% | +3.18% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +1.02% | +4.88% | +29.25% | +11.96% | 38.74B | ||
| -2.05% | +2.76% | +104.59% | +111.65% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.38% | -1.98% | +71.48% | +58.45% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.73% | -0.00% | +17.20% | +22.54% | ||
| Weighted average by Cap. | +0.06% | +0.75% | +6.63% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc016ddc5979d9a42802549c67d.mgIbRJTdlKUzhLDDgQ6lGss2RG0O7bBd3qIoo5KfSr0.rmFzAdWC599094i7x0GSN_5CICNnmtk_kcZf1PTYLufdakQi4LLllx79_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:22 | 0.000001 | 312,000 | 624,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -100.00% | ||
| 2021 | -7.37% | ||
| 2020 | +29.09% | ||
| 2019 | -89.45% | ||
| 2018 | -58.84% | ||
| 2017 | +115.56% | ||
| 2016 | +91.80% |
- Stock Market
- Equities
- MGXMF Stock
- Quotes MGX Minerals Inc.
