MGEN SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,872 KRW | -1.00% |
|
+1.52% | +15.27% |
| 03-20 | Mgen Solutions Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Mgen Solutions Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1891 ₩ | 1955 ₩ | 1883 ₩ | 1891 ₩ | 1872 ₩ |
| Volume | 221 055 | 2 775 084 | 372 619 | 202 531 | 165 125 |
| Change | +2.55% | +3.38% | -3.68% | +0.42% | -1.00% |
| Opening | 1,890.00 | 1,890.00 | 1,957.00 | 1,885.00 | 1,892.00 |
| High | 1,893.00 | 2,200.00 | 1,972.00 | 1,923.00 | 1,939.00 |
| Low | 1,816.00 | 1,850.00 | 1,880.00 | 1,840.00 | 1,871.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.52% | ||
| Current month | -4.49% | ||
| 1 month | -10.86% | ||
| 3 months | +36.05% | ||
| 6 months | -19.14% | ||
| Current year | +15.27% | ||
| 1 year | -44.12% | ||
| 3 years | -54.06% | ||
| 5 years | -76.75% | ||
| 10 years | -64.34% |
Volumes
marketsDaily volume
165 125
Avg. Volume 20 sessions
485 979
Avg. Volume 20 sessions KRW
909 752 688.00
Avg. Volume 20 sessions USD
665 938.97
Record volume 1
15 238 500
Record volume 2
14 387 590
Record volume 3
11 760 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
78 219 256 831
Capitalization (USD)
57 256 496
Net sales (KRW)
90 534 369 610
Net sales (USD)
66 271 159
Number of employees
86
Sales / Employee (KRW)
1 052 725 228
Sales / Employee (USD)
770 595
Free-Float
82.41 %
Free-Float capitalization (KRW)
64 456 762 654
Free-Float capitalization (USD)
47 182 350
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 816.00
2 200.00
1 month
1 760.002 200.00
Current year
1 297.002 570.00
1 year
1 297.004 195.00
3 years
1 297.005 700.00
5 years
1 297.009 650.00
10 years
1 297.0031 050.00
Indicators
Moving average 5 days
1 898.40
Moving average 20 days
1 940.60
Moving average 50 days
1 898.56
Moving average 100 days
1 666.17
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
42.61
RSI 14 days
46.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.52% | +15.27% | -44.12% | 57.26M | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +84.22% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | +0.00% | +1.21% | +23.66% | +63.25% | ||
| Weighted average by Cap. | +0.43% | +3.02% | +33.84% | +65.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | -24.64% | ||
| 2022 | -47.12% | ||
| 2019 | -33.95% | ||
| 2018 | -16.28% | ||
| 2017 | +2.36% | ||
| 2016 | +56.18% | ||
| 2015 | +30.78% | ||
| 2014 | -22.10% | ||
| 2013 | +13.13% | ||
| 2012 | +42.86% | ||
| 2011 | -56.08% | ||
| 2010 | -45.51% | ||
| 2009 | -13.97% |
- Stock Market
- Equities
- A032790 Stock
- Quotes Mgen Solutions Co., Ltd.
