MFS HIGH INCOME MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | +0.27% |
|
-0.27% | +3.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.68 $ | 3.68 $ | 3.69 $ |
| Volume | 17 486 | 17 069 | 52 516 | 28 329 |
| Change | +0.27% | 0.00% | 0.00% | +0.27% |
| Opening | 3.68 | 3.69 | 3.68 | 3.65 |
| High | 3.70 | 3.69 | 3.70 | 3.70 |
| Low | 3.67 | 3.68 | 3.62 | 3.65 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.27% | ||
| Current month | +3.51% | ||
| 1 month | +3.07% | ||
| 3 months | +3.65% | ||
| 6 months | +3.65% | ||
| Current year | +3.94% | ||
| 1 year | +5.43% | ||
| 3 years | -29.98% | ||
| 5 years | -28.35% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
28 329
Estimated daily volume
28 329
Avg. Volume 20 sessions
38 686
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
142 751.34
Record volume 1
739 878
Record volume 2
720 414
Record volume 3
613 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 330 102
Net sales (USD)
10 239 980
Free-Float
100 %
Free-Float capitalization (USD)
116 330 102
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.62
3.70
1 month
3.533.76
Current year
3.463.76
1 year
2.953.76
3 years
2.955.50
5 years
2.955.81
10 years
2.955.81
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.63
Moving average 50 days
3.59
Moving average 100 days
3.59
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
61.90
RSI 14 days
61.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.27% | +3.94% | +5.43% | 116M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +0.38% | -3.85% | +13.15% | +51.52% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| +0.62% | -1.83% | +0.16% | +15.62% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| +0.40% | -1.12% | -10.68% | +1.14% | 3.17B | ||
| -0.05% | -1.95% | -16.17% | -11.34% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.24% | -1.07% | +2.81% | +11.79% | ||
| Weighted average by Cap. | +0.39% | -1.35% | +3.95% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8b0.RMGXgfOP5VkyrzrQmAxs7ZEJ_quBCLsLYDRgfUWHeD4.B67-1Jz9vQhX61i87lkYvqhIrJjuYepYVHJQMXayAUZzi9v2hdWjYFToaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.69 | 100 | 27,527 |
| 15:59:59 | 3.68 | 100 | 27,427 |
| 15:59:04 | 3.685 | 200 | 27,327 |
| 14:57:41 | 3.69 | 100 | 27,127 |
| 14:57:41 | 3.69 | 100 | 27,027 |
| 14:57:41 | 3.69 | 100 | 26,927 |
| 14:57:41 | 3.69 | 100 | 26,827 |
| 14:57:41 | 3.7 | 213 | 26,727 |
| 14:57:40 | 3.685 | 100 | 26,514 |
| 14:57:40 | 3.69 | 100 | 26,414 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +1.72% | ||
| 2022 | -31.43% | ||
| 2021 | +0.39% | ||
| 2020 | -5.76% | ||
| 2019 | +16.20% | ||
| 2018 | -11.64% | ||
| 2017 | +6.94% | ||
| 2016 | -0.20% | ||
| 2015 | +0.61% | ||
| 2014 | +9.17% | ||
| 2013 | -18.13% | ||
| 2012 | +2.06% | ||
| 2011 | +13.59% | ||
| 2010 | -2.49% | ||
| 2009 | +71.28% | ||
| 2008 | -46.79% | ||
| 2007 | -21.13% | ||
| 2006 | +2.28% | ||
| 2005 | +4.45% | ||
| 2004 | -2.18% | ||
| 2003 | +1.90% | ||
| 2002 | +1.28% | ||
| 2001 | +0.69% | ||
| 2000 | -2.94% | ||
| 1999 | -23.31% | ||
| 1998 | -3.62% | ||
| 1997 | +6.15% | ||
| 1996 | +10.17% | ||
| 1995 | +7.27% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | -4.35% | ||
| 1991 | -2.82% | ||
| 1990 | -5.33% | ||
| 1989 | -6.25% |
- Stock Market
- Equities
- CXE Stock
- Quotes MFS High Income Municipal Trust
