Stock exchange
NYSE
CXE 3.650 $
-1.35%
232K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,069,071
Free-Float
100 %
Free-Float capitalization (USD)
115,069,071
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.68
Moving average 50 days
3.7
Moving average 100 days
3.75
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.74%
RSI 9 days
44.33
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -.--% | - | - | 115M | |
| +0.58% | -2.20% | +17.19% | +120.24% | 15.93B | |
| +0.29% | -3.46% | +46.50% | +167.90% | 12.74B | |
| +0.91% | -2.52% | -19.02% | +24.43% | 8.93B | |
| +0.66% | -2.47% | +29.28% | +146.92% | 7.74B | |
| -0.54% | -3.72% | -25.64% | -15.71% | 6.81B | |
| -1.43% | -2.54% | +10.67% | +31.15% | 6.66B | |
| +0.52% | -0.64% | +10.07% | +27.63% | 4.84B | |
| -0.38% | -1.58% | +5.70% | +5.49% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.10% | -2.23% | +9.34% | +63.51% | 7.16B | |
| Weighted average by Cap. | +0.29% | -2.46% | +13.17% | +83.77% |
Historical Quotes: MFS High Income Municipal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +0.54% | ||
| 2024 | +3.66% | ||
| 2023 | +1.72% | ||
| 2022 | -31.43% | ||
| 2021 | +0.39% | ||
| 2020 | -5.76% | ||
| 2019 | +16.20% | ||
| 2018 | -11.64% | ||
| 2017 | +6.94% | ||
| 2016 | -0.20% | ||
| 2015 | +0.61% | ||
| 2014 | +9.17% | ||
| 2013 | -18.13% | ||
| 2012 | +2.06% | ||
| 2011 | +13.59% | ||
| 2010 | -2.49% | ||
| 2009 | +71.28% | ||
| 2008 | -46.79% | ||
| 2007 | -21.13% | ||
| 2006 | +2.28% | ||
| 2005 | +4.45% | ||
| 2004 | -2.18% | ||
| 2003 | +1.90% | ||
| 2002 | +1.28% | ||
| 2001 | +0.69% | ||
| 2000 | -2.94% | ||
| 1999 | -23.31% | ||
| 1998 | -3.62% | ||
| 1997 | +6.15% | ||
| 1996 | +10.17% | ||
| 1995 | +7.27% | ||
| 1994 | -16.67% | ||
| 1993 | -.--% | ||
| 1992 | -4.35% | ||
| 1991 | -2.82% | ||
| 1990 | -5.33% | ||
| 1989 | -6.25% |
