MFS GOVERNMENT MARKETS INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | +0.32% |
|
+1.61% | -0.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.12 $ | 3.14 $ | 3.15 $ |
| Volume | 37 109 | 17 677 | 30 760 | 67 284 |
| Change | -0.32% | +0.65% | +0.64% | +0.32% |
| Opening | 3.13 | 3.08 | 3.10 | 3.14 |
| High | 3.13 | 3.12 | 3.15 | 3.16 |
| Low | 3.08 | 3.08 | 3.10 | 3.11 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -0.32% | ||
| 3 months | -1.25% | ||
| 6 months | +1.94% | ||
| Current year | -0.94% | ||
| 1 year | -4.83% | ||
| 3 years | -28.41% | ||
| 5 years | -30.00% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
67 284
Estimated daily volume
67 284
Avg. Volume 20 sessions
35 332
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
111 295.80
Record volume 1
6 234 300
Record volume 2
3 291 146
Record volume 3
2 072 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 681 787
Net sales (USD)
4 194 930
Free-Float
100 %
Free-Float capitalization (USD)
102 681 787
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.08
3.16
1 month
3.053.20
Current year
3.053.26
1 year
2.913.34
3 years
2.914.45
5 years
2.914.79
10 years
2.915.91
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.11
Moving average 50 days
3.11
Moving average 100 days
3.15
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
61.12
RSI 14 days
56.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.61% | -0.94% | -4.83% | 103M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.47% | +1.07% | +3.19% | +8.50% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.73% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489f99ca4504e8ecca15ba0e584497e.XlF_Qn079JMb-VG1WpegJVTofkqNoPGS9RADZQgwf1E.ChUxJQlfsP1YoBDHLuP4c2KmFxDm5cGgzGFCU0daHisTBBgYTE_N3GijaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.15 | 252 | 65,374 |
| 15:59:59 | 3.15 | 100 | 65,122 |
| 15:59:29 | 3.16 | 200 | 65,022 |
| 15:59:13 | 3.15 | 200 | 64,822 |
| 15:34:48 | 3.16 | 100 | 64,622 |
| 15:34:48 | 3.16 | 117 | 64,522 |
| 15:34:48 | 3.16 | 100 | 64,405 |
| 15:21:21 | 3.16 | 183 | 64,305 |
| 15:21:20 | 3.15 | 100 | 64,122 |
| 15:21:20 | 3.15 | 100 | 64,022 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -3.93% | ||
| 2022 | -22.12% | ||
| 2021 | -7.41% | ||
| 2020 | 0.00% | ||
| 2019 | +2.23% | ||
| 2018 | -6.26% | ||
| 2017 | -4.96% | ||
| 2016 | -4.91% | ||
| 2015 | -6.53% | ||
| 2014 | -1.05% | ||
| 2013 | -16.35% | ||
| 2012 | -1.58% | ||
| 2011 | +2.35% | ||
| 2010 | -8.72% | ||
| 2009 | -5.70% | ||
| 2008 | +17.04% | ||
| 2007 | +3.53% | ||
| 2006 | +0.31% | ||
| 2005 | -2.11% | ||
| 2004 | -2.06% | ||
| 2003 | -2.73% | ||
| 2002 | +7.40% | ||
| 2001 | -0.15% | ||
| 2000 | +14.29% | ||
| 1999 | -13.33% | ||
| 1998 | -1.87% | ||
| 1997 | -1.83% | ||
| 1996 | +6.86% | ||
| 1995 | +4.08% | ||
| 1994 | -14.04% | ||
| 1993 | 0.00% | ||
| 1992 | -9.52% | ||
| 1991 | 0.00% | ||
| 1990 | -20.25% | ||
| 1989 | +1.28% | ||
| 1988 | -4.88% | ||
| 1987 | +2.50% |
- Stock Market
- Equities
- MGF Stock
- Quotes MFS Government Markets Income Trust
