Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.15 USD | +0.90% | +0.82% | -4.80% |
01-25 | MFS Charter Income Trust Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
2023 | MFS Charter Income Trust Reports Earnings Results for the Half Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.17 $ | 6.11 $ | 6.095 $ | 6.15 $ |
Volume | 44 106 | 52 091 | 50 704 | 47 577 |
Change | +0.65% | -0.97% | -0.25% | +0.90% |
Opening | 6.13 | 6.15 | 6.10 | 6.09 |
High | 6.18 | 6.16 | 6.11 | 6.16 |
Low | 6.13 | 6.11 | 6.08 | 6.09 |
Performance
1 day | +0.90% | ||
1 week | +0.82% | ||
Current month | -3.00% | ||
1 month | -3.00% | ||
3 months | -3.91% | ||
6 months | +8.08% | ||
Current year | -4.80% | ||
1 year | -1.60% | ||
3 years | -30.11% | ||
5 years | -21.46% | ||
10 years | -33.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +0.82% | -4.80% | -1.60% | 266M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.55% | +0.35% | +1.53% | +7.22% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +13.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:34 | 6.15 | 100 | 45,612 |
15:58:34 | 6.15 | 125 | 45,512 |
15:58:06 | 6.145 | 100 | 45,387 |
15:58:01 | 6.145 | 100 | 45,287 |
15:57:56 | 6.145 | 100 | 45,187 |
15:57:56 | 6.145 | 100 | 45,087 |
15:57:42 | 6.145 | 100 | 44,987 |
15:57:37 | 6.14 | 228 | 44,887 |
15:57:25 | 6.15 | 100 | 44,659 |
15:57:25 | 6.15 | 100 | 44,559 |
Monthly variations
Annual change
2024 | -4.80% | ||
2023 | +5.04% | ||
2022 | -27.82% | ||
2021 | -2.85% | ||
2020 | +4.16% | ||
2019 | +14.87% | ||
2018 | -13.56% | ||
2017 | -0.47% | ||
2016 | +11.81% | ||
2015 | -17.08% | ||
2014 | +1.55% | ||
2013 | -10.57% | ||
2012 | +10.60% | ||
2011 | -2.87% | ||
2010 | +2.61% | ||
2009 | +25.07% | ||
2008 | -10.60% | ||
2007 | -4.09% | ||
2006 | -0.47% | ||
2005 | -2.49% | ||
2004 | 0.00% | ||
2003 | +5.88% | ||
2002 | +0.36% | ||
2001 | -3.77% | ||
2000 | +6.98% | ||
1999 | -17.31% | ||
1998 | 0.00% | ||
1997 | +2.63% | ||
1996 | +7.04% | ||
1995 | +4.41% | ||
1994 | -11.69% | ||
1993 | +1.32% | ||
1992 | -8.43% | ||
1991 | +15.28% | ||
1990 | -12.20% | ||
1989 | -15.46% |
- Stock Market
- Equities
- MCR Stock
- Quotes MFS Charter Income Trust