MFF CAPITAL INVESTMENTS LIMITED Quotes MFF Capital Investments Limited
Equities
MFF
AU000000MFF6
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 AUD | +0.57% |
|
0.00% | +14.19% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.41 $ | 3.46 $ | 3.51 $ | 3.52 $ | 3.54 $ |
| Volume | 1 060 358 | 275 765 | 251 097 | 159 874 | 51 207 |
| Change | -3.67% | +1.47% | +1.45% | +0.28% | +0.57% |
| Opening | 3.49 | 3.38 | 3.46 | 3.52 | 3.52 |
| High | 3.54 | 3.46 | 3.51 | 3.55 | 3.54 |
| Low | 3.32 | 3.38 | 3.45 | 3.50 | 3.52 |
Performance
| 1 day | +0.57% | ||
| 1 month | -1.94% | ||
| 3 months | +5.99% | ||
| 6 months | +25.98% | ||
| Current year | +14.19% | ||
| 1 year | +37.74% | ||
| 3 years | +27.34% | ||
| 5 years | +22.07% | ||
| 10 years | +138.38% |
Volumes
marketsDaily volume
51 207
Estimated daily volume
273 454
Avg. Volume 20 sessions
357 076
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
1 264 049.04
Avg. Volume 20 sessions USD
839 075.75
Record volume 1
21 137 180
Record volume 2
9 127 584
Record volume 3
8 542 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 016 716 290
Capitalization (USD)
1 338 696 273
Net sales (AUD)
505 213 000
Net sales (USD)
335 360 389
Free-Float
77.83 %
Free-Float capitalization (AUD)
1 569 712 297
Free-Float capitalization (USD)
1 041 975 023
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.32
3.55
1 month
3.323.69
Current year
3.053.70
1 year
2.533.70
3 years
2.103.70
5 years
2.103.88
10 years
1.413.88
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.56
Moving average 50 days
3.56
Moving average 100 days
3.38
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
47.12
RSI 14 days
47.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | 0.00% | +14.19% | +37.74% | 1.34B | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
| Average | +0.91% | +2.25% | +8.62% | +31.01% | ||
| Weighted average by Cap. | +0.92% | +1.62% | +7.15% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wDovakT41BE6GmlDRvIkfe8hB8HwwmNXcTMY66X8vEU.80BADAengSF_Yw82a8ZHCYRVdJuhuDBuR3Bw2deG_n2nYH47K7Kla19LLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:03:10 | 3.54 | 37 | 51,207 |
| 20:54:02 | 3.54 | 43 | 51,170 |
| 20:44:52 | 3.53 | 996 | 51,127 |
| 20:40:03 | 3.53 | 496 | 50,131 |
| 20:33:21 | 3.53 | 287 | 49,635 |
| 20:31:08 | 3.53 | 1,000 | 49,348 |
| 20:31:08 | 3.53 | 1,500 | 48,348 |
| 20:31:08 | 3.53 | 2,000 | 46,848 |
| 20:31:08 | 3.53 | 2,000 | 44,848 |
| 20:31:08 | 3.53 | 2,622 | 42,848 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +35.96% | ||
| 2022 | -20.83% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +41.73% | ||
| 2018 | +14.93% | ||
| 2017 | +15.10% | ||
| 2016 | -8.57% | ||
| 2015 | +11.70% | ||
| 2014 | +17.50% | ||
| 2013 | +65.80% | ||
| 2012 | +37.86% | ||
| 2011 | -3.45% | ||
| 2010 | +13.28% | ||
| 2009 | +14.29% | ||
| 2008 | -28.66% | ||
| 2007 | -23.79% | ||
| 2006 | +1.48% |
- Stock Market
- Equities
- MFF Stock
- Quotes MFF Capital Investments Limited