MFC PATONG HERITAGE PROPERTY FUND Quotes MFC Patong Heritage Property Fund
Equities
M-PAT
TH5538010007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 THB | -6.67% |
|
-6.67% | -25.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-24 | |
|---|---|---|
| Last | 3 ฿ | 2.8 ฿ |
| Volume | 400 | 600 |
| Change | +∞% | -6.67% |
| Opening | 2.62 | 2.62 |
| High | 3.00 | 2.98 |
| Low | 2.62 | 2.62 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -9.68% | ||
| 6 months | -26.32% | ||
| Current year | -25.13% | ||
| 1 year | -35.48% | ||
| 3 years | -16.67% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
4 140
Avg. Volume 20 sessions THB
11 592.00
Avg. Volume 20 sessions USD
316.72
Record volume 1
235 700
Record volume 2
212 600
Record volume 3
205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
293 631 286
Capitalization (USD)
8 022 594
Net sales (THB)
4 382 987
Net sales (USD)
119 752
Free-Float
42.84 %
Free-Float capitalization (THB)
251 601 463
Free-Float capitalization (USD)
6 874 255
Average Daily Capital Traded
0%
Highs and lows
1 week
2.62
3.00
1 month
2.623.00
Current year
2.584.32
1 year
2.584.32
3 years
2.585.75
5 years
2.109.45
10 years
2.1012.80
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.06
Moving average 50 days
3.42
Moving average 100 days
3.89
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
26.63
RSI 14 days
33.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -25.13% | -35.48% | 8.02M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.28% | -1.11% | +15.98% | +74.56% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.66% | -0.65% | -2.90% | +31.90% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.02% | +8.59% | +31.84% | +154.54% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +5.45% | -1.69% | -7.35% | +25.00% | 12.24B | ||
| Average | -0.54% | -3.49% | +5.45% | +19.00% | ||
| Weighted average by Cap. | -0.07% | -3.30% | +8.55% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -6.50% | ||
| 2022 | +2.04% | ||
| 2021 | +30.67% | ||
| 2020 | -49.15% | ||
| 2019 | -39.80% | ||
| 2018 | -2.00% | ||
| 2017 | +2.04% | ||
| 2016 | +1.03% | ||
| 2015 | -1.52% | ||
| 2014 | +5.91% |
- Stock Market
- Equities
- M-PAT Stock
- Quotes MFC Patong Heritage Property Fund
