MÉXICO INFRASTRUCTURE PARTNERS F1, S.A.P.I. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 MXN | +0.05% |
|
+0.25% | +1.03% |
| 1 week | +0.25% | ||
| Current month | -2.96% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.5 $ | 19.69 $ | 19.7 $ | 19.69 $ | 19.7 $ |
| Volume | 3 302 | 5 207 | 10 146 | 50 105 | 6 378 |
| Change | -0.76% | +0.97% | +0.05% | -0.05% | +0.05% |
| Opening | 19.70 | 19.69 | 19.70 | 19.70 | 19.70 |
| High | 19.70 | 19.69 | 19.70 | 19.70 | 19.70 |
| Low | 19.50 | 19.69 | 19.70 | 19.68 | 19.70 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.25% | ||
| Current month | -2.96% | ||
| 1 month | -2.48% | ||
| 3 months | +0.82% | ||
| 6 months | -0.86% | ||
| Current year | +1.03% | ||
| 1 year | +1.08% |
Volumes
marketsDaily volume
6 378
Avg. Volume 20 sessions
26 796
Avg. Volume 20 sessions MXN
527 881.20
Avg. Volume 20 sessions USD
31 828.60
Record volume 1
5 040 704
Record volume 2
3 857 688
Record volume 3
2 631 578
Capital turnover ratio
0.00
Basic data
Capitalization (MXN)
22 927 481 101
Capitalization (USD)
1 382 412 473
Highs and lows
1 week
19.50
19.70
1 month
19.2320.60
Current year
17.0520.65
1 year
17.0520.65
3 years
16.5720.65
5 years
16.5720.65
10 years
16.5720.65
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.97
Moving average 50 days
19.98
Moving average 100 days
19.59
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
41.87
RSI 14 days
44.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +1.56% | ||
| 2022 | +1.05% |
- Stock Market
- Equities
- FEXI 21 Stock
- Quotes MÉXICO INFRASTRUCTURE PARTNERS F1, S.A.P.I. DE C.V.
