MEXICO EQUITY & INCOME FUND INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 USD | -0.37% |
|
-3.65% | -3.39% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.23 $ | 11.03 $ | 10.97 $ | 10.86 $ | 10.82 $ |
| Volume | 5 109 | 3 916 | 8 154 | 10 189 | 917 |
| Change | +0.27% | -1.78% | -0.54% | -1.00% | -0.37% |
| Opening | 11.20 | 11.14 | 11.02 | 10.94 | 10.91 |
| High | 11.26 | 11.15 | 11.05 | 10.99 | 10.91 |
| Low | 11.16 | 11.03 | 10.94 | 10.85 | 10.82 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.65% | ||
| Current month | -2.08% | ||
| 1 month | -1.24% | ||
| 3 months | -2.52% | ||
| 6 months | +8.96% | ||
| Current year | -3.39% | ||
| 1 year | +11.78% | ||
| 3 years | -8.92% | ||
| 5 years | -1.10% | ||
| 10 years | -30.40% |
Volumes
marketsDaily volume
917
Avg. Volume 20 sessions
7 199
Avg. Volume 20 sessions USD
77 893.18
Record volume 1
992 600
Record volume 2
618 900
Record volume 3
592 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 610 261
Net sales (USD)
3 078 579
Free-Float
100 %
Free-Float capitalization (USD)
47 610 261
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.82
11.15
1 month
10.7511.33
Current year
10.5711.63
1 year
8.4011.63
3 years
7.2612.88
5 years
5.8912.88
10 years
5.8917.31
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.05
Moving average 50 days
11.17
Moving average 100 days
11.11
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
34.65
RSI 14 days
39.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.65% | -3.39% | +11.78% | 47.61M | ||
| +0.71% | +0.33% | +6.59% | +13.87% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.23% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +85.04% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +7.81% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +27.35% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +21.78% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.01% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +4.92% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.82% | 3.25B | ||
| +0.81% | -1.48% | +2.36% | -14.57% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -19.41% | 3.13B | ||
| +1.32% | -1.29% | -11.69% | -16.85% | 3.17B | ||
| +0.54% | -0.89% | -2.45% | +2.85% | 2.61B | ||
| +1.11% | +1.23% | +10.69% | +23.85% | 2.61B | ||
| Average | +0.39% | -1.43% | +4.01% | +13.30% | ||
| Weighted average by Cap. | +0.39% | -1.06% | +6.15% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +27.56% | ||
| 2022 | -1.57% | ||
| 2021 | -8.42% | ||
| 2020 | -16.03% | ||
| 2019 | +15.19% | ||
| 2018 | -1.85% | ||
| 2017 | +11.89% | ||
| 2016 | -14.78% | ||
| 2015 | -14.67% | ||
| 2014 | -15.26% | ||
| 2013 | +4.42% | ||
| 2012 | +43.22% | ||
| 2011 | -12.18% | ||
| 2010 | +48.10% | ||
| 2009 | +22.20% | ||
| 2008 | -74.52% | ||
| 2007 | -3.50% | ||
| 2006 | +49.15% | ||
| 2005 | -0.99% | ||
| 2004 | +66.57% | ||
| 2003 | +35.83% | ||
| 2002 | -18.50% | ||
| 2001 | +18.73% | ||
| 2000 | -11.89% | ||
| 1999 | +72.29% | ||
| 1998 | -51.46% | ||
| 1997 | +12.50% | ||
| 1996 | +10.14% | ||
| 1995 | -43.90% | ||
| 1994 | -37.56% | ||
| 1993 | +64.17% | ||
| 1992 | +16.50% | ||
| 1991 | +30.38% | ||
| 1990 | -15.96% |
- Stock Market
- Equities
- MXE Stock
- Quotes Mexico Equity & Income Fund Inc.
