METRO ONE TELECOMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0825 USD | -24.86% |
|
+16.20% | -36.54% |
| 01-31 | Metro One Telecommunications, Inc. Announces Executive Changes | CI |
| 01-19 | Metro One Telecommunications, Inc. Announces Resignation of Jonah Meer as Secretary and A Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.07847 $ | 0.053 $ | 0.1098 $ | 0.0825 $ |
| Volume | 299 | 23 998 | 1 995 | 200 |
| Change | +8.83% | -32.46% | +107.17% | -24.86% |
| Opening | 0.07 | 0.07 | 0.06 | 0.08 |
| High | 0.08 | 0.08 | 0.13 | 0.08 |
| Low | 0.07 | 0.05 | 0.06 | 0.08 |
Performance
| 1 day | -24.86% | ||
| 1 week | +16.20% | ||
| Current month | +10.00% | ||
| 1 month | +17.52% | ||
| 3 months | -48.47% | ||
| 6 months | +75.16% | ||
| Current year | -36.54% | ||
| 1 year | -98.78% | ||
| 3 years | -99.15% | ||
| 5 years | -96.56% | ||
| 10 years | -95.93% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3 240
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
267.30
Record volume 1
881 532
Record volume 2
443 089
Record volume 3
324 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
593 395
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.02 %
Free-Float capitalization (USD)
344 263
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.13
1 month
0.050.14
Current year
0.050.30
1 year
0.0115.00
3 years
0.0115.74
5 years
0.0132.25
10 years
0.0132.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+50.79%
Price spread / (MMA100)
+64.12%
STIM
RSI 9 days
59.20
RSI 14 days
54.24
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.86% | +16.20% | -36.54% | -98.78% | 593K | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 216B | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 68.07B | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 57.68B | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 47.15B | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 40.34B | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 34.53B | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 28.59B | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 27.38B | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 14.43B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.97B | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 10.02B | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 8.19B | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 8.01B | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 7.91B | ||
| Average | -1.75% | +3.16% | +8.83% | +32.20% | ||
| Weighted average by Cap. | +0.30% | +1.48% | -2.28% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adefb5.ZRnc2i0WuaBWPPep0yYINla1NqbsSf188Gh4k-wZGUQ.AW-F71xY-PcYa5jYiUBrUgnzZJ7YPYojhz8SyoZGbC06Y5uscn7zzxJ3pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:51 | 0.0825 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -97.75% | ||
| 2022 | -3.75% | ||
| 2021 | +900.00% | ||
| 2020 | -23.81% | ||
| 2019 | +23.53% | ||
| 2018 | -15.00% | ||
| 2017 | +233.33% | ||
| 2016 | -71.43% | ||
| 2015 | +61.54% | ||
| 2014 | -13.33% | ||
| 2013 | +50.00% | ||
| 2012 | -65.99% | ||
| 2011 | -70.60% | ||
| 2010 | +65.02% | ||
| 2009 | -69.70% | ||
| 2008 | -94.08% | ||
| 2007 | -34.50% | ||
| 2006 | +79.17% | ||
| 2005 | -77.36% | ||
| 2004 | -37.65% | ||
| 2003 | -60.47% | ||
| 2002 | -78.68% | ||
| 2001 | +81.50% | ||
| 2000 | +92.31% | ||
| 1999 | -1.89% | ||
| 1998 | +58.21% | ||
| 1997 | +6.35% | ||
| 1996 | -23.17% |
- Stock Market
- Equities
- WOWI Stock
- Quotes Metro One Telecommunications, Inc.
