METRO MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | +2.17% |
|
+4.44% | +123.81% |
| 05-28 | Metro Mining's Share Purchase Plan Raises AU$6.6 Million | MT |
| 05-14 | Metro Mining Updates Reserve, Resource Estimates at Queensland Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.046 $ | 0.047 $ |
| Volume | 13 662 630 | 4 278 411 | 11 198 340 | 11 181 200 |
| Change | +2.17% | 0.00% | -2.13% | +2.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.44% | ||
| Current month | -6.00% | ||
| 1 month | +6.82% | ||
| 3 months | +23.68% | ||
| 6 months | +135.00% | ||
| Current year | +123.81% | ||
| 1 year | +113.64% | ||
| 3 years | +193.75% | ||
| 5 years | -51.55% | ||
| 10 years | +51.61% |
Volumes
marketsDaily volume
11 181 207
Estimated daily volume
11 181 207
Avg. Volume 20 sessions
9 479 274
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
445 525.88
Avg. Volume 20 sessions USD
296 987.55
Record volume 1
100 368 800
Record volume 2
95 208 410
Record volume 3
89 689 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
279 417 799
Capitalization (USD)
186 259 905
Net sales (AUD)
235 840 000
Net sales (USD)
157 210 944
Free-Float
93.95 %
Free-Float capitalization (AUD)
192 949 238
Free-Float capitalization (USD)
128 619 962
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.010.05
5 years
0.010.17
10 years
0.010.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
50.27
RSI 14 days
51.60
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.44% | +123.81% | +113.64% | 186M | ||
| -0.87% | -0.87% | +8.06% | -13.96% | 552M | ||
| -4.55% | -8.70% | -27.59% | -69.57% | 80.77M | ||
| +7.35% | +10.61% | -1.35% | +7.35% | 66.94M | ||
| Average | +1.02% | +2.50% | +25.73% | +9.37% | ||
| Weighted average by Cap. | +0.05% | +3.21% | +28.42% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a38fde671727712a176cecb6a2f.nL6XbHA-gksQgI3JKRv9bi4HSX-dGGAQEGF3ENBUvLs.yszzPTp6sQ9E8vSNEVnLAGAyeQbCbDhqRTFaRbEX0Nb5yKQdBVTtJ0CyyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 0.047 | 70,003 | 11,181,203 |
| 02:10:13 | 0.047 | 29,997 | 11,111,200 |
| 01:40:42 | 0.047 | 115,105 | 11,081,203 |
| 01:40:42 | 0.047 | 234,893 | 10,966,098 |
| 01:37:11 | 0.0475 | 2 | 10,731,205 |
| 01:31:21 | 0.047 | 412 | 10,731,203 |
| 01:31:21 | 0.047 | 468 | 10,730,791 |
| 01:31:21 | 0.047 | 19,939 | 10,730,323 |
| 01:31:21 | 0.047 | 15,544 | 10,710,384 |
Monthly variations
Annual change
| 2024 | +123.81% | ||
| 2023 | +50.00% | ||
| 2022 | -26.32% | ||
| 2021 | -67.80% | ||
| 2020 | -56.30% | ||
| 2019 | -15.63% | ||
| 2018 | -38.46% | ||
| 2017 | +67.74% | ||
| 2016 | +158.33% | ||
| 2015 | +122.22% | ||
| 2014 | +12.50% | ||
| 2013 | -86.67% | ||
| 2012 | -62.89% | ||
| 2011 | +64.41% | ||
| 2010 | +25.53% | ||
| 2009 | +38.24% |
- Stock Market
- Equities
- MMI Stock
- Quotes Metro Mining Limited
