End-of-day quote
NSE India S.E.
18:00:00 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
1,073
INR
|
-0.86%
|
|
+0.37%
|
-15.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
1098.05 ₹
|
1083.2 ₹
|
1071.4 ₹
|
1082.2 ₹
|
1072.85 ₹
|
1,073
₹
|
Volume |
179 818 |
127 869 |
85 755 |
123 886 |
123 558 |
123 558 |
Change |
+2.65%
|
-1.35%
|
-1.09%
|
+1.01%
|
-0.86%
|
-0.86%
|
Opening |
1,068.00 |
1,108.00 |
1,085.00 |
1,073.10 |
1,090.00 |
1,090
|
High |
1,106.35 |
1,108.00 |
1,085.00 |
1,096.00 |
1,094.95 |
1,095
|
Low |
1,057.20 |
1,075.00 |
1,067.15 |
1,067.00 |
1,066.90 |
1,067
|
Avg. Volume 20 sessions
184 706
Avg. Volume 20 sessions INR
198 161 832.10
Avg. Volume 20 sessions USD
2 374 969.56
Record volume 1
19 716 930
Record volume 2
6 015 998
Record volume 3
5 552 207
Capital turnover ratio
0.00
Capitalization (INR)
294 413 019 608
Capitalization (USD)
3 528 540 040
Net sales (INR)
21 271 000 000
Net sales (USD)
254 932 935
Number of employees
3 414
Sales / Employee (INR)
6 230 521
Sales / Employee (USD)
74 673
Free-Float capitalization (INR)
33 700 653 435
Free-Float capitalization (USD)
403 902 331
Average Daily Capital Traded
0.07%
Moving average 5 days
1 081.54
Moving average 20 days
1 080.25
Moving average 50 days
1 102.52
Moving average 100 days
1 164.18
Price spread / (MMA5) +0.81% Price spread / (MMA20) +0.69% Price spread / (MMA50) +2.77% Price spread / (MMA100) +8.51%
More charts
|