Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.7 EUR | 0.00% |
|
-0.49% | 0.00% |
07-09 | Mytilineos S.A. completed the acquisition of EFA ENERGY COMPANY OF NATURAL GAS STOCK COMPANY. | CI |
06-04 | Mytilineos S.A. Proposes Dividend, Payable on July 2,2024 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 36.88 € | 36.6 € | 36.7 € | 36.7 € |
Volume | 157 208 | 144 638 | 114 808 | 108 393 |
Change | +0.27% | -0.76% | +0.27% | 0.00% |
Opening | 36.90 | 37.00 | 37.08 | 36.70 |
High | 37.02 | 37.06 | 37.08 | 36.94 |
Low | 36.80 | 36.60 | 36.36 | 36.54 |
Performance
1 week | -0.49% | ||
Current month | +5.28% | ||
1 month | +4.50% | ||
3 months | +3.26% | ||
6 months | -4.43% | ||
1 year | +11.82% | ||
3 years | +154.86% | ||
5 years | +245.25% | ||
10 years | +493.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.36](/images/extremecours_fleche.png)
![Extreme 34.44](/images/extremecours_fleche.png)
![Extreme 33](/images/extremecours_fleche.png)
![Extreme 30.12](/images/extremecours_fleche.png)
![Extreme 12.68](/images/extremecours_fleche.png)
![Extreme 4.896](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | 0.00% | +11.82% | 5.52B | ||
-0.35% | -2.08% | -19.43% | -13.50% | 86.63B | ||
+0.43% | +2.92% | +45.74% | +108.55% | 72.69B | ||
-2.25% | +0.09% | -12.16% | -9.02% | 59.43B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
-1.34% | +1.12% | +1.73% | +2.43% | 48.76B | ||
-2.28% | -0.07% | +21.90% | +16.76% | 37.99B | ||
-1.56% | +0.82% | +1.03% | +6.79% | 35.52B | ||
-3.42% | -1.00% | -20.52% | -17.03% | 27.49B | ||
-1.01% | -1.82% | -0.04% | -3.12% | 22.51B | ||
-1.65% | +2.08% | +3.21% | +4.52% | 20.98B | ||
-1.53% | +2.89% | +0.57% | -14.88% | 19.7B | ||
+1.76% | -0.81% | -26.05% | -57.70% | 19.48B | ||
-6.67% | -6.73% | -1.02% | -6.11% | 19.38B | ||
-1.44% | +2.74% | +3.86% | -1.05% | 18.27B | ||
-2.04% | +6.68% | +10.88% | +18.71% | 15.89B | ||
Average | -1.46% | +0.94% | +0.61% | +2.95% | ||
Weighted average by Cap. | -1.20% | +0.49% | +1.96% | +9.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:22 | 36.7 | 100 | 98,393 |
10:10:22 | 36.7 | 81 | 98,293 |
10:10:22 | 36.7 | 837 | 98,212 |
10:10:22 | 36.7 | 124 | 97,375 |
10:10:22 | 36.7 | 500 | 97,251 |
10:10:22 | 36.7 | 49 | 96,751 |
10:10:22 | 36.7 | 46 | 96,702 |
10:10:22 | 36.7 | 100 | 96,656 |
10:10:22 | 36.7 | 401 | 96,556 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +80.79% | ||
2022 | +34.17% | ||
2021 | +27.14% | ||
2020 | +21.68% | ||
2019 | +34.16% | ||
2018 | -20.24% | ||
2017 | +48.62% | ||
2016 | +67.57% | ||
2015 | -20.91% | ||
2014 | -18.31% | ||
2013 | +27.07% | ||
2012 | +42.81% | ||
2011 | -25.64% | ||
2010 | -11.95% | ||
2009 | +26.77% | ||
2008 | -72.42% | ||
2007 | +14.88% | ||
2006 | +64.47% | ||
2005 | +169.82% | ||
2004 | +25.19% | ||
2003 | +159.62% | ||
2002 | -59.85% | ||
2001 | -42.03% | ||
2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Metlen Energy & Metals S.A.