METHES ENERGIES INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0176 USD | -1.94% |
|
-37.89% | -60.58% |
| 2023 | Methes Energies International Ltd. (OTCPK : MEIL) acquired Venus Laboratories Inc. | CI |
| 2017 | Methes Energies International Ltd. Announces Resignation of Michel G. Laporte as Chairman & CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.028515 $ | 0.0201 $ | 0.018 $ | 0.01765 $ |
| Volume | 26 144 | 301 | 40 000 | 18 988 |
| Change | +∞% | -29.51% | -10.45% | -1.94% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -1.94% | ||
| 1 week | -37.89% | ||
| Current month | -13.24% | ||
| 1 month | -29.20% | ||
| 3 months | -67.76% | ||
| 6 months | -69.43% | ||
| Current year | -60.58% | ||
| 1 year | -29.20% | ||
| 3 years | -91.37% | ||
| 5 years | +210.53% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
18 988
Estimated daily volume
18 988
Avg. Volume 20 sessions
70 923
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 251.79
Record volume 1
2 693 705
Record volume 2
2 676 185
Record volume 3
2 596 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 664 961
Net sales (USD)
5 451 879
Number of employees
23
Sales / Employee (USD)
237 038
Free-Float
99 %
Free-Float capitalization (USD)
1 648 311
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.10
1 year
0.020.10
3 years
0.010.47
5 years
0.000.98
10 years
0.002.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+83.00%
Price spread / (MMA100)
+145.89%
STIM
RSI 9 days
42.17
RSI 14 days
42.82
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -37.89% | -60.58% | -29.20% | 1.66M | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +96.18% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +7.06% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.44% | -2.77% | +7.64% | +41.78% | ||
| Weighted average by Cap. | +0.03% | -4.03% | +79.32% | +149.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.69% | ||
| 2023 | +135.08% | ||
| 2022 | -79.89% | ||
| 2021 | +578.57% | ||
| 2020 | +337.50% | ||
| 2019 | -41.82% | ||
| 2018 | -8.33% | ||
| 2017 | -93.36% | ||
| 2016 | -60.63% | ||
| 2015 | -83.12% | ||
| 2014 | -58.02% | ||
| 2013 | -7.43% | ||
| 2012 | -20.45% |
- Stock Market
- Equities
- MEIL Stock
- Quotes Methes Energies International Ltd.
